| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 7.7233 | 8.15 | 7.7233 | 7.96 | 55.72 | -0.04 (-0.50%) | 13,997 |
| 5 Apr 2016 | USD | 8 | 8.19 | 8 | 8 | 56 | 0.0 (0.0%) | 17,977 |
| 4 Apr 2016 | USD | 8.07 | 8.07 | 7.76 | 8 | 56 | -0.11 (-1.36%) | 27,114 |
| 1 Apr 2016 | USD | 8.07 | 8.3 | 8.038 | 8.11 | 56.77 | +0.04 (+0.50%) | 6,660 |
| 31 Mar 2016 | USD | 7.99 | 8.21 | 7.984 | 8.07 | 56.49 | +0.08 (+1.00%) | 12,091 |
| 30 Mar 2016 | USD | 8.13 | 8.13 | 7.618 | 7.99 | 55.93 | +0.1 (+1.27%) | 15,699 |
| 29 Mar 2016 | USD | 7.69 | 8.06 | 7.65 | 7.89 | 55.23 | +0.23 (+3.00%) | 7,303 |
| 28 Mar 2016 | USD | 7.58 | 7.6798 | 7.58 | 7.66 | 53.62 | +0.08 (+1.06%) | 3,771 |
| 25 Mar 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 53.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.704 | 7.94 | 7.58 | 7.58 | 53.06 | -0.07 (-0.92%) | 4,206 |
| 23 Mar 2016 | USD | 7.53 | 8.16 | 7.53 | 7.65 | 53.55 | +0.087 (+1.15%) | 6,250 |
| 22 Mar 2016 | USD | 7.66 | 7.9 | 7.51 | 7.563 | 52.941 | -0.242 (-3.10%) | 4,749 |
| 21 Mar 2016 | USD | 7.91 | 8.1899 | 7.72 | 7.805 | 54.635 | -0.045 (-0.57%) | 13,346 |
| 18 Mar 2016 | USD | 7.7499 | 7.8499 | 7.51 | 7.8499 | 54.9493 | +0.33 (+4.39%) | 9,712 |
| 17 Mar 2016 | USD | 8 | 8 | 7.5 | 7.52 | 52.64 | -0.23 (-2.97%) | 18,912 |
| 16 Mar 2016 | USD | 8.1 | 8.2299 | 7.75 | 7.75 | 54.25 | -0.19 (-2.39%) | 18,364 |
| 15 Mar 2016 | USD | 7.97 | 8.005 | 7.72 | 7.94 | 55.58 | +0.17 (+2.19%) | 16,737 |
| 14 Mar 2016 | USD | 7.916 | 8.02 | 7.76 | 7.77 | 54.39 | -0.14 (-1.77%) | 5,642 |
| 11 Mar 2016 | USD | 8.15 | 8.15 | 7.72 | 7.91 | 55.37 | +0.1 (+1.28%) | 4,113 |
| 10 Mar 2016 | USD | 7.94 | 8.1299 | 7.63 | 7.81 | 54.67 | 0.0 (0.0%) | 14,852 |
| 9 Mar 2016 | USD | 7.53 | 7.81 | 7.415 | 7.81 | 54.67 | +0.155 (+2.02%) | 12,834 |
| 8 Mar 2016 | USD | 7.6 | 7.655 | 7.4 | 7.655 | 53.585 | +0.055 (+0.72%) | 5,607 |
| 7 Mar 2016 | USD | 8.03 | 8.03 | 7.5 | 7.6 | 53.2 | +0.17 (+2.29%) | 9,621 |
| 4 Mar 2016 | USD | 7.99 | 7.99 | 7.39 | 7.43 | 52.01 | -0.26 (-3.38%) | 20,694 |
| 3 Mar 2016 | USD | 7.65 | 7.9699 | 7.6 | 7.69 | 53.83 | -0.09 (-1.16%) | 26,974 |
| 2 Mar 2016 | USD | 7.96 | 7.99 | 7.5601 | 7.78 | 54.46 | -0.14 (-1.77%) | 114,748 |
| 1 Mar 2016 | USD | 8.25 | 8.25 | 7.8722 | 7.92 | 55.44 | -0.15 (-1.86%) | 28,820 |
| 29 Feb 2016 | USD | 7.9 | 8.25 | 7.25 | 8.07 | 56.49 | +0.49 (+6.46%) | 13,581 |
| 26 Feb 2016 | USD | 8.21 | 8.21 | 7.51 | 7.58 | 53.06 | -0.5 (-6.19%) | 25,244 |
| 25 Feb 2016 | USD | 7.44 | 8.214 | 7.18 | 8.08 | 56.56 | +0.81 (+11.14%) | 17,346 |
