| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 8.17 | 8.29 | 8 | 8 | 56 | -0.31 (-3.73%) | 10,107 |
| 12 Jan 2016 | USD | 8 | 8.48 | 8 | 8.31 | 58.17 | +0.23 (+2.85%) | 14,470 |
| 11 Jan 2016 | USD | 9.08 | 9.08 | 8.02 | 8.08 | 56.56 | -0.52 (-6.05%) | 18,072 |
| 8 Jan 2016 | USD | 8.92 | 9.2799 | 8.51 | 8.6 | 60.2 | -0.37 (-4.12%) | 25,372 |
| 7 Jan 2016 | USD | 9.22 | 9.29 | 8.89 | 8.97 | 62.79 | -0.13 (-1.43%) | 18,461 |
| 6 Jan 2016 | USD | 9.22 | 9.2599 | 9.01 | 9.1 | 63.7 | +0.02 (+0.22%) | 10,477 |
| 5 Jan 2016 | USD | 8.9 | 9.16 | 8.63 | 9.08 | 63.56 | +0.61 (+7.20%) | 29,992 |
| 4 Jan 2016 | USD | 8.4 | 8.735 | 7.63 | 8.47 | 59.29 | -0.07 (-0.82%) | 47,005 |
| 1 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 59.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 8.8 | 9.1 | 8.39 | 8.54 | 59.78 | -0.19 (-2.18%) | 19,237 |
| 30 Dec 2015 | USD | 8.73 | 8.85 | 8.54 | 8.73 | 61.11 | -0.03 (-0.34%) | 12,516 |
| 29 Dec 2015 | USD | 9 | 9.01 | 8.62 | 8.76 | 61.32 | -0.24 (-2.67%) | 25,363 |
| 28 Dec 2015 | USD | 9.29 | 9.29 | 8.95 | 9 | 63 | -0.29 (-3.12%) | 14,149 |
| 25 Dec 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 65.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.1 | 9.29 | 8.96 | 9.29 | 65.03 | +0.19 (+2.09%) | 3,393 |
| 23 Dec 2015 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 63.7 | -0.11 (-1.19%) | 2,822 |
| 22 Dec 2015 | USD | 9.31 | 9.31 | 9.2 | 9.21 | 64.47 | -0.09 (-0.97%) | 10,719 |
| 21 Dec 2015 | USD | 9.28 | 9.31 | 9.17 | 9.3 | 65.1 | +0.05 (+0.54%) | 6,264 |
| 18 Dec 2015 | USD | 9.3 | 9.32 | 9.15 | 9.25 | 64.75 | 0.0 (0.0%) | 5,455 |
| 17 Dec 2015 | USD | 9.16 | 9.4 | 9.14 | 9.25 | 64.75 | +0.11 (+1.20%) | 13,959 |
| 16 Dec 2015 | USD | 9.1111 | 9.34 | 9.1111 | 9.14 | 63.98 | -0.05 (-0.54%) | 6,405 |
| 15 Dec 2015 | USD | 9.255 | 9.4399 | 9.1 | 9.19 | 64.33 | +0.04 (+0.44%) | 17,975 |
| 14 Dec 2015 | USD | 9.2 | 9.5699 | 9.1 | 9.15 | 64.05 | -0.05 (-0.54%) | 3,823 |
| 11 Dec 2015 | USD | 9.3 | 9.3112 | 9.11 | 9.2 | 64.4 | -0.18 (-1.92%) | 9,984 |
| 10 Dec 2015 | USD | 9.4 | 9.55 | 9.3 | 9.38 | 65.66 | -0.07 (-0.74%) | 10,003 |
| 9 Dec 2015 | USD | 9.94 | 9.9899 | 9.34 | 9.45 | 66.15 | -0.38 (-3.87%) | 11,890 |
| 8 Dec 2015 | USD | 9.61 | 9.87 | 9.61 | 9.83 | 68.81 | +0.01 (+0.10%) | 7,327 |
| 7 Dec 2015 | USD | 9.86 | 10.04 | 9.41 | 9.82 | 68.74 | -0.08 (-0.81%) | 28,777 |
| 4 Dec 2015 | USD | 9.9 | 10.04 | 9.89 | 9.9001 | 69.3007 | +0 (+0.0%) | 8,125 |
| 3 Dec 2015 | USD | 10.01 | 10.2399 | 9.83 | 9.9 | 69.3 | -0.05 (-0.50%) | 19,632 |
