| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 10.31 | 10.31 | 9.85 | 9.95 | 69.65 | -0.26 (-2.55%) | 24,644 |
| 1 Dec 2015 | USD | 10.25 | 10.2946 | 10.01 | 10.21 | 71.47 | -0.09 (-0.87%) | 10,147 |
| 30 Nov 2015 | USD | 10.47 | 10.47 | 10.1 | 10.3 | 72.1 | -0.06 (-0.58%) | 21,439 |
| 27 Nov 2015 | USD | 10.47 | 10.47 | 10.26 | 10.36 | 72.52 | +0.02 (+0.19%) | 13,895 |
| 26 Nov 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 72.38 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 9.85 | 10.34 | 9.85 | 10.34 | 72.38 | +0.48 (+4.87%) | 35,786 |
| 24 Nov 2015 | USD | 9.78 | 10 | 9.58 | 9.86 | 69.02 | +0.19 (+1.96%) | 37,514 |
| 23 Nov 2015 | USD | 9.3 | 9.67 | 9.19 | 9.67 | 67.69 | +0.38 (+4.09%) | 19,868 |
| 20 Nov 2015 | USD | 9.42 | 9.488 | 9.12 | 9.29 | 65.03 | -0.07 (-0.75%) | 12,615 |
| 19 Nov 2015 | USD | 9.38 | 9.49 | 9.29 | 9.36 | 65.52 | -0.1 (-1.06%) | 7,401 |
| 18 Nov 2015 | USD | 9.5 | 9.5 | 9.255 | 9.46 | 66.22 | -0.04 (-0.42%) | 14,270 |
| 17 Nov 2015 | USD | 9.16 | 9.5 | 9.08 | 9.5 | 66.5 | +0.37 (+4.05%) | 16,760 |
| 16 Nov 2015 | USD | 9.02 | 9.24 | 9.02 | 9.13 | 63.91 | +0.06 (+0.66%) | 20,927 |
| 13 Nov 2015 | USD | 9.19 | 9.2742 | 9.04 | 9.07 | 63.49 | -0.32 (-3.41%) | 17,104 |
| 12 Nov 2015 | USD | 9.6 | 9.69 | 9.23 | 9.39 | 65.73 | -0.25 (-2.59%) | 15,004 |
| 11 Nov 2015 | USD | 9.7899 | 9.7899 | 9.64 | 9.64 | 67.48 | -0.12 (-1.23%) | 15,050 |
| 10 Nov 2015 | USD | 9.64 | 9.84 | 9.64 | 9.76 | 68.32 | +0.23 (+2.41%) | 9,790 |
| 9 Nov 2015 | USD | 9.84 | 9.84 | 9.5101 | 9.53 | 66.71 | -0.09 (-0.94%) | 15,024 |
| 6 Nov 2015 | USD | 9.85 | 9.85 | 9.5 | 9.62 | 67.34 | +0.31 (+3.33%) | 8,033 |
| 5 Nov 2015 | USD | 9.37 | 9.485 | 9 | 9.3101 | 65.1707 | -0.16 (-1.69%) | 41,861 |
| 4 Nov 2015 | USD | 9.71 | 9.88 | 9.1701 | 9.47 | 66.29 | -0.055 (-0.58%) | 16,422 |
| 3 Nov 2015 | USD | 9.36 | 9.9 | 9.35 | 9.525 | 66.675 | +0.195 (+2.09%) | 37,228 |
| 2 Nov 2015 | USD | 9.09 | 9.6 | 8.71 | 9.33 | 65.31 | +0.35 (+3.90%) | 36,114 |
| 30 Oct 2015 | USD | 9.85 | 9.85 | 8.511 | 8.98 | 62.86 | -0.77 (-7.90%) | 50,765 |
| 29 Oct 2015 | USD | 9.3 | 9.85 | 9.23 | 9.75 | 68.25 | +0.45 (+4.84%) | 61,055 |
| 28 Oct 2015 | USD | 9 | 9.5 | 8.9999 | 9.3 | 65.1 | +0.22 (+2.42%) | 96,637 |
| 27 Oct 2015 | USD | 9.04 | 9.3699 | 8.76 | 9.08 | 63.56 | -0.04 (-0.44%) | 49,261 |
| 26 Oct 2015 | USD | 8.85 | 9.59 | 8.5163 | 9.12 | 63.84 | +0.24 (+2.70%) | 66,939 |
| 23 Oct 2015 | USD | 8.8 | 8.88 | 8.5701 | 8.88 | 62.16 | +0.07 (+0.79%) | 9,910 |
| 22 Oct 2015 | USD | 8.9 | 8.9 | 8.28 | 8.81 | 61.67 | +0.3 (+3.53%) | 99,864 |
