| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 6.99 | 7.04 | 6.78 | 7.01 | 49.07 | 0.0 (0.0%) | 34,116 |
| 8 Sep 2015 | USD | 6.9 | 7.09 | 6.75 | 7.01 | 49.07 | +0.11 (+1.59%) | 19,895 |
| 7 Sep 2015 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 48.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.0603 | 7.0603 | 6.9 | 6.9 | 48.3 | -0.11 (-1.57%) | 3,926 |
| 3 Sep 2015 | USD | 7.06 | 7.15 | 6.96 | 7.01 | 49.07 | -0.06 (-0.85%) | 7,126 |
| 2 Sep 2015 | USD | 7.08 | 7.12 | 7.035 | 7.07 | 49.49 | +0.01 (+0.14%) | 5,532 |
| 1 Sep 2015 | USD | 7 | 7.2 | 6.965 | 7.06 | 49.42 | -0.11 (-1.53%) | 22,912 |
| 31 Aug 2015 | USD | 7.07 | 7.1899 | 7.02 | 7.17 | 50.19 | -0.02 (-0.28%) | 13,433 |
| 28 Aug 2015 | USD | 7 | 7.2 | 6.955 | 7.19 | 50.33 | +0.11 (+1.55%) | 11,300 |
| 27 Aug 2015 | USD | 6.97 | 7.09 | 6.95 | 7.08 | 49.56 | +0.12 (+1.72%) | 13,043 |
| 26 Aug 2015 | USD | 7 | 7.04 | 6.81 | 6.96 | 48.72 | +0.02 (+0.29%) | 13,466 |
| 25 Aug 2015 | USD | 7 | 7.2 | 6.76 | 6.94 | 48.58 | -0.06 (-0.86%) | 22,223 |
| 24 Aug 2015 | USD | 6.82 | 7.05 | 6.77 | 7 | 49 | -0.17 (-2.37%) | 25,717 |
| 21 Aug 2015 | USD | 7.01 | 7.19 | 6.78 | 7.17 | 50.19 | +0.11 (+1.56%) | 35,760 |
| 20 Aug 2015 | USD | 7.03 | 7.18 | 6.82 | 7.0599 | 49.4193 | -0.065 (-0.91%) | 24,246 |
| 19 Aug 2015 | USD | 6.971 | 7.125 | 6.89 | 7.125 | 49.875 | +0.115 (+1.64%) | 17,273 |
| 18 Aug 2015 | USD | 7.04 | 7.04 | 7 | 7.01 | 49.07 | 0.0 (0.0%) | 11,155 |
| 17 Aug 2015 | USD | 6.93 | 7.06 | 6.765 | 7.01 | 49.07 | 0.0 (0.0%) | 9,941 |
| 14 Aug 2015 | USD | 6.99 | 7.08 | 6.77 | 7.01 | 49.07 | +0.01 (+0.14%) | 5,688 |
| 13 Aug 2015 | USD | 7.06 | 7.06 | 6.75 | 7 | 49 | +0.01 (+0.14%) | 17,901 |
| 12 Aug 2015 | USD | 6.99 | 7.25 | 6.81 | 6.99 | 48.93 | -0.25 (-3.45%) | 20,525 |
| 11 Aug 2015 | USD | 7 | 7.24 | 6.705 | 7.24 | 50.68 | +0.22 (+3.13%) | 30,484 |
| 10 Aug 2015 | USD | 6.81 | 7.08 | 6.72 | 7.02 | 49.14 | +0.07 (+1.01%) | 13,063 |
| 7 Aug 2015 | USD | 6.75 | 7.015 | 6.705 | 6.95 | 48.65 | +0.24 (+3.58%) | 9,934 |
| 6 Aug 2015 | USD | 6.77 | 7.12 | 6.7 | 6.71 | 46.97 | -0.1 (-1.47%) | 36,998 |
| 5 Aug 2015 | USD | 6.81 | 7 | 6.7 | 6.81 | 47.67 | +0.01 (+0.15%) | 16,450 |
| 4 Aug 2015 | USD | 7.03 | 7.03 | 6.68 | 6.8 | 47.6 | +0.09 (+1.34%) | 7,525 |
| 3 Aug 2015 | USD | 6.99 | 6.99 | 6.64 | 6.71 | 46.97 | -0.3 (-4.28%) | 12,380 |
| 31 Jul 2015 | USD | 6.43 | 7.085 | 6.39 | 7.01 | 49.07 | +0.22 (+3.24%) | 29,852 |
| 30 Jul 2015 | USD | 6.87 | 7.35 | 6.5 | 6.79 | 47.53 | +0.04 (+0.59%) | 36,976 |
