| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 6.78 | 6.89 | 6.42 | 6.75 | 47.25 | -0.01 (-0.15%) | 32,980 |
| 28 Jul 2015 | USD | 6.79 | 6.91 | 6.3 | 6.7601 | 47.3207 | -0.05 (-0.73%) | 11,692 |
| 27 Jul 2015 | USD | 6.8 | 6.9 | 6.5 | 6.81 | 47.67 | +0.46 (+7.24%) | 14,428 |
| 24 Jul 2015 | USD | 6.72 | 6.795 | 6.29 | 6.35 | 44.45 | -0.4 (-5.93%) | 9,231 |
| 23 Jul 2015 | USD | 6.56 | 6.845 | 6.54 | 6.75 | 47.25 | -0.01 (-0.15%) | 55,337 |
| 22 Jul 2015 | USD | 6.64 | 6.86 | 6.34 | 6.76 | 47.32 | +0.04 (+0.60%) | 36,837 |
| 21 Jul 2015 | USD | 6.71 | 6.88 | 6.55 | 6.72 | 47.04 | -0.03 (-0.44%) | 15,643 |
| 20 Jul 2015 | USD | 6.97 | 7.04 | 6.56 | 6.75 | 47.25 | -0.16 (-2.32%) | 29,024 |
| 17 Jul 2015 | USD | 7.06 | 7.4799 | 6.62 | 6.9101 | 48.3707 | -0.09 (-1.28%) | 24,856 |
| 16 Jul 2015 | USD | 6.99 | 7.0771 | 6.63 | 7 | 49 | -0.01 (-0.14%) | 40,082 |
| 15 Jul 2015 | USD | 7.14 | 7.74 | 6.86 | 7.01 | 49.07 | -0.14 (-1.96%) | 81,171 |
| 14 Jul 2015 | USD | 6.72 | 7.16 | 6.72 | 7.15 | 50.05 | +0.25 (+3.62%) | 18,370 |
| 13 Jul 2015 | USD | 6.8 | 6.95 | 6.62 | 6.9 | 48.3 | +0.03 (+0.44%) | 27,222 |
| 10 Jul 2015 | USD | 7 | 7 | 6.8626 | 6.87 | 48.09 | +0.03 (+0.44%) | 9,198 |
| 9 Jul 2015 | USD | 7 | 7.1352 | 6.84 | 6.84 | 47.88 | -0.16 (-2.29%) | 18,507 |
| 8 Jul 2015 | USD | 6.97 | 7.21 | 6.97 | 7 | 49 | 0.0 (0.0%) | 14,980 |
| 7 Jul 2015 | USD | 7 | 7.01 | 6.9 | 7 | 49 | 0.0 (0.0%) | 17,640 |
| 6 Jul 2015 | USD | 7 | 7.14 | 6.97 | 7 | 49 | 0.0 (0.0%) | 44,232 |
| 3 Jul 2015 | USD | 7 | 7 | 7 | 7 | 49 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 7.1164 | 7.1164 | 7 | 7 | 49 | -0.01 (-0.14%) | 7,503 |
| 1 Jul 2015 | USD | 7.22 | 7.248 | 6.75 | 7.01 | 49.07 | -0.06 (-0.84%) | 81,057 |
| 30 Jun 2015 | USD | 6.85 | 7.24 | 6.85 | 7.0697 | 49.4879 | +0.22 (+3.21%) | 149,056 |
| 29 Jun 2015 | USD | 6.73 | 6.9 | 6.66 | 6.8501 | 47.9507 | +0.1 (+1.48%) | 43,822 |
| 26 Jun 2015 | USD | 6.67 | 6.7836 | 6.66 | 6.75 | 47.25 | +0.1 (+1.50%) | 26,856 |
| 25 Jun 2015 | USD | 6.63 | 6.71 | 6.59 | 6.65 | 46.55 | +0.04 (+0.61%) | 5,253 |
| 24 Jun 2015 | USD | 6.8 | 6.81 | 6.52 | 6.61 | 46.27 | -0.16 (-2.36%) | 18,740 |
| 23 Jun 2015 | USD | 6.89 | 6.94 | 6.6101 | 6.77 | 47.39 | -0.09 (-1.31%) | 35,284 |
| 22 Jun 2015 | USD | 6.92 | 6.9484 | 6.61 | 6.86 | 48.02 | -0.03 (-0.44%) | 7,639 |
| 19 Jun 2015 | USD | 6.81 | 7 | 6.58 | 6.89 | 48.23 | -0.02 (-0.29%) | 36,155 |
| 18 Jun 2015 | USD | 7.17 | 7.17 | 6.86 | 6.91 | 48.37 | -0.24 (-3.36%) | 7,240 |
