Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.25 | 8.488 | 8.25 | 8.33 | 8.33 | +0.22 (+2.71%) | 1,900 |
16 Nov 2023 | USD | 8.13 | 8.28 | 7.95 | 8.11 | 8.11 | +0.07 (+0.87%) | 14,400 |
15 Nov 2023 | USD | 7.74 | 8.18 | 7.74 | 8.04 | 8.04 | +0.37 (+4.82%) | 15,400 |
14 Nov 2023 | USD | 7.86 | 8.188 | 7.66 | 7.67 | 7.67 | -0.2 (-2.54%) | 11,400 |
13 Nov 2023 | USD | 7.688 | 8.01 | 7.65 | 7.87 | 7.87 | +0.17 (+2.21%) | 8,100 |
10 Nov 2023 | USD | 7.77 | 8.05 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 3,900 |
9 Nov 2023 | USD | 7.45 | 7.8 | 7.45 | 7.78 | 7.78 | -0.07 (-0.89%) | 12,600 |
8 Nov 2023 | USD | 8.041 | 8.25 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 7,300 |
7 Nov 2023 | USD | 7.75 | 8.261 | 7.75 | 7.89 | 7.89 | -0.03 (-0.38%) | 2,700 |
6 Nov 2023 | USD | 8.32 | 8.34 | 7.88 | 7.92 | 7.92 | -0.3 (-3.65%) | 11,500 |
3 Nov 2023 | USD | 8.1 | 8.365 | 8 | 8.22 | 8.22 | -0.07 (-0.84%) | 10,100 |
2 Nov 2023 | USD | 7.803 | 8.29 | 7.75 | 8.29 | 8.29 | +0.71 (+9.37%) | 16,200 |
1 Nov 2023 | USD | 7.96 | 7.96 | 7.55 | 7.58 | 7.58 | -0.42 (-5.25%) | 29,400 |
31 Oct 2023 | USD | 8.313 | 8.325 | 8 | 8 | 8 | -0.2 (-2.44%) | 13,300 |
30 Oct 2023 | USD | 7.965 | 8.279 | 7.82 | 8.2 | 8.2 | +0.43 (+5.53%) | 17,100 |
27 Oct 2023 | USD | 7.8 | 7.86 | 7.71 | 7.77 | 7.77 | -0.03 (-0.38%) | 2,400 |
26 Oct 2023 | USD | 8.27 | 8.27 | 7.715 | 7.8 | 7.8 | -0.21 (-2.62%) | 22,900 |
25 Oct 2023 | USD | 8.16 | 8.24 | 8 | 8.01 | 8.01 | -0.04 (-0.50%) | 8,900 |
24 Oct 2023 | USD | 7.88 | 8.25 | 7.88 | 8.05 | 8.05 | +0.305 (+3.94%) | 23,300 |
23 Oct 2023 | USD | 7.82 | 8 | 7.66 | 7.745 | 7.745 | -0.355 (-4.38%) | 80,300 |
20 Oct 2023 | USD | 7.92 | 8.278 | 7.92 | 8.1 | 8.1 | +0.2 (+2.53%) | 21,200 |
19 Oct 2023 | USD | 8.6 | 8.6 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 23,100 |
18 Oct 2023 | USD | 8.54 | 8.59 | 8.2 | 8.2 | 8.2 | -0.13 (-1.56%) | 7,900 |
17 Oct 2023 | USD | 8.7 | 8.939 | 8.3 | 8.33 | 8.33 | -0.47 (-5.34%) | 15,300 |
16 Oct 2023 | USD | 8.99 | 9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 8,300 |
13 Oct 2023 | USD | 8.73 | 8.92 | 8.716 | 8.9 | 8.9 | +0.05 (+0.56%) | 6,400 |
12 Oct 2023 | USD | 8.84 | 9.27 | 8.84 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,700 |
11 Oct 2023 | USD | 9.38 | 9.465 | 8.935 | 9 | 9 | -0.35 (-3.74%) | 19,900 |
10 Oct 2023 | USD | 9.41 | 9.73 | 9.26 | 9.35 | 9.35 | -0.23 (-2.40%) | 21,400 |
9 Oct 2023 | USD | 9.56 | 9.865 | 9.24 | 9.58 | 9.58 | -0.17 (-1.74%) | 16,200 |