| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 6.84 | 7.17 | 6.81 | 7.15 | 50.05 | +0.27 (+3.92%) | 31,610 |
| 16 Jun 2015 | USD | 7.19 | 7.19 | 6.78 | 6.88 | 48.16 | -0.32 (-4.44%) | 23,975 |
| 15 Jun 2015 | USD | 6.72 | 7.23 | 6.72 | 7.2 | 50.4 | +0.3 (+4.35%) | 50,120 |
| 12 Jun 2015 | USD | 6.7 | 7 | 6.6103 | 6.9 | 48.3 | +0.11 (+1.62%) | 39,848 |
| 11 Jun 2015 | USD | 6.4 | 6.84 | 6.36 | 6.79 | 47.53 | +0.44 (+6.93%) | 70,214 |
| 10 Jun 2015 | USD | 5.96 | 6.46 | 5.8805 | 6.35 | 44.45 | +0.42 (+7.08%) | 72,800 |
| 9 Jun 2015 | USD | 5.709 | 6 | 5.51 | 5.93 | 41.51 | +0.315 (+5.61%) | 38,491 |
| 8 Jun 2015 | USD | 5.48 | 5.735 | 5.45 | 5.615 | 39.305 | +0.175 (+3.22%) | 19,590 |
| 5 Jun 2015 | USD | 5.59 | 5.72 | 5.4 | 5.44 | 38.08 | 0.0 (0.0%) | 50,816 |
| 4 Jun 2015 | USD | 5.44 | 5.59 | 5.44 | 5.44 | 38.08 | +0.04 (+0.74%) | 11,198 |
| 3 Jun 2015 | USD | 5.5 | 5.64 | 5.38 | 5.4 | 37.8 | 0.0 (0.0%) | 18,457 |
| 2 Jun 2015 | USD | 5.53 | 5.86 | 5.1 | 5.4 | 37.8 | -0.1 (-1.82%) | 37,634 |
| 1 Jun 2015 | USD | 5.8793 | 5.8793 | 5.5 | 5.5 | 38.5 | -0.36 (-6.14%) | 8,348 |
| 29 May 2015 | USD | 5.77 | 5.9 | 5.75 | 5.86 | 41.02 | 0.0 (0.0%) | 9,040 |
| 28 May 2015 | USD | 5.57 | 5.9999 | 5.17 | 5.86 | 41.02 | +0.41 (+7.52%) | 37,638 |
| 27 May 2015 | USD | 5 | 5.45 | 5 | 5.45 | 38.15 | +0.44 (+8.78%) | 60,384 |
| 26 May 2015 | USD | 5.15 | 5.22 | 5 | 5.01 | 35.07 | -0.14 (-2.72%) | 49,066 |
| 25 May 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 36.05 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5.298 | 5.97 | 5.04 | 5.15 | 36.05 | -0.13 (-2.46%) | 185,009 |
| 21 May 2015 | USD | 5.4 | 5.42 | 5.22 | 5.28 | 36.96 | -0.06 (-1.12%) | 20,359 |
| 20 May 2015 | USD | 5.56 | 5.56 | 5.22 | 5.34 | 37.38 | -0.2 (-3.61%) | 89,138 |
| 19 May 2015 | USD | 5.6 | 5.6 | 5.51 | 5.54 | 38.78 | -0.06 (-1.07%) | 13,173 |
| 18 May 2015 | USD | 5.65 | 5.9 | 5.57 | 5.6 | 39.2 | +0.02 (+0.36%) | 15,021 |
| 15 May 2015 | USD | 5.63 | 5.7102 | 5.569 | 5.58 | 39.06 | -0.02 (-0.36%) | 17,545 |
| 14 May 2015 | USD | 5.57 | 5.691 | 5.57 | 5.6 | 39.2 | +0.03 (+0.54%) | 6,975 |
| 13 May 2015 | USD | 5.57 | 5.6032 | 5.55 | 5.57 | 38.99 | +0.01 (+0.18%) | 6,674 |
| 12 May 2015 | USD | 5.65 | 5.65 | 5.55 | 5.56 | 38.92 | -0.14 (-2.46%) | 25,652 |
| 11 May 2015 | USD | 5.95 | 5.95 | 5.7 | 5.7 | 39.9 | -0.22 (-3.72%) | 20,079 |
| 8 May 2015 | USD | 5.875 | 5.94 | 5.7 | 5.92 | 41.44 | +0.04 (+0.68%) | 22,056 |
| 7 May 2015 | USD | 5.79 | 5.88 | 5.68 | 5.88 | 41.16 | +0.19 (+3.34%) | 23,383 |
