| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 6.06 | 6.1699 | 5.69 | 5.69 | 39.83 | -0.46 (-7.48%) | 20,295 |
| 5 May 2015 | USD | 5.85 | 6.15 | 5.76 | 6.15 | 43.05 | +0.39 (+6.77%) | 19,723 |
| 4 May 2015 | USD | 6.33 | 6.33 | 5.76 | 5.76 | 40.32 | -0.24 (-4%) | 18,555 |
| 1 May 2015 | USD | 5.89 | 6.1099 | 5.89 | 6 | 42 | +0.1 (+1.69%) | 19,567 |
| 30 Apr 2015 | USD | 6.8 | 6.8 | 5.71 | 5.9 | 41.3 | -0.64 (-9.79%) | 273,312 |
| 29 Apr 2015 | USD | 6.55 | 6.8897 | 6.37 | 6.54 | 45.78 | -0.01 (-0.15%) | 19,679 |
| 28 Apr 2015 | USD | 6.7 | 6.8 | 6.4 | 6.55 | 45.85 | -0.105 (-1.58%) | 6,741 |
| 27 Apr 2015 | USD | 6.94 | 6.99 | 6.1 | 6.655 | 46.585 | -0.075 (-1.11%) | 92,888 |
| 24 Apr 2015 | USD | 6.98 | 7.0099 | 6.71 | 6.73 | 47.11 | -0.28 (-3.99%) | 16,048 |
| 23 Apr 2015 | USD | 7.2 | 7.2 | 6.98 | 7.01 | 49.07 | -0.1 (-1.41%) | 4,953 |
| 22 Apr 2015 | USD | 6.81 | 7.32 | 6.75 | 7.11 | 49.77 | +0.31 (+4.56%) | 25,854 |
| 21 Apr 2015 | USD | 6.81 | 6.98 | 6.71 | 6.8 | 47.6 | +0.09 (+1.34%) | 24,592 |
| 20 Apr 2015 | USD | 6.5 | 6.99 | 6.43 | 6.71 | 46.97 | +0.31 (+4.84%) | 64,221 |
| 17 Apr 2015 | USD | 6.24 | 6.41 | 6.18 | 6.4 | 44.8 | +0.08 (+1.27%) | 13,284 |
| 16 Apr 2015 | USD | 6.3 | 6.36 | 6.12 | 6.32 | 44.24 | +0.2 (+3.27%) | 7,344 |
| 15 Apr 2015 | USD | 5.98 | 6.3199 | 5.98 | 6.12 | 42.84 | +0.12 (+2%) | 97,241 |
| 14 Apr 2015 | USD | 6.5755 | 6.5755 | 5.88 | 6 | 42 | -0.3 (-4.76%) | 115,118 |
| 13 Apr 2015 | USD | 6.48 | 6.555 | 6.13 | 6.3 | 44.1 | -0.1 (-1.56%) | 22,732 |
| 10 Apr 2015 | USD | 6.56 | 6.5698 | 6.37 | 6.4 | 44.8 | -0.2 (-3.03%) | 23,391 |
| 9 Apr 2015 | USD | 6.45 | 6.7258 | 6.45 | 6.6 | 46.2 | +0.21 (+3.29%) | 14,830 |
| 8 Apr 2015 | USD | 6.5 | 6.9999 | 6.36 | 6.39 | 44.73 | -0.13 (-1.99%) | 26,487 |
| 7 Apr 2015 | USD | 6.6 | 6.6 | 6.5 | 6.52 | 45.64 | -0.18 (-2.69%) | 17,610 |
| 6 Apr 2015 | USD | 6.7 | 6.7 | 6.52 | 6.7 | 46.9 | 0.0 (0.0%) | 15,952 |
| 3 Apr 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 46.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.05 | 7.1599 | 6.65 | 6.7 | 46.9 | -0.41 (-5.77%) | 32,663 |
| 1 Apr 2015 | USD | 7.2 | 7.5 | 7 | 7.11 | 49.77 | -0.13 (-1.80%) | 13,530 |
| 31 Mar 2015 | USD | 7.3707 | 7.3707 | 7.1 | 7.24 | 50.68 | +0.14 (+1.97%) | 15,872 |
| 30 Mar 2015 | USD | 7.09 | 7.456 | 7 | 7.1 | 49.7 | +0.05 (+0.71%) | 27,660 |
| 27 Mar 2015 | USD | 7.08 | 7.21 | 6.97 | 7.05 | 49.35 | -0.16 (-2.22%) | 25,593 |
| 26 Mar 2015 | USD | 7.15 | 7.5 | 7.1 | 7.21 | 50.47 | -0.02 (-0.28%) | 32,366 |
