| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 7.33 | 7.64 | 7.23 | 7.23 | 50.61 | -0.14 (-1.90%) | 27,346 |
| 24 Mar 2015 | USD | 7.52 | 7.9615 | 7.162 | 7.37 | 51.59 | -0.2 (-2.64%) | 23,107 |
| 23 Mar 2015 | USD | 7.5 | 7.6536 | 7.2913 | 7.57 | 52.99 | +0.08 (+1.07%) | 18,074 |
| 20 Mar 2015 | USD | 7.47 | 7.5 | 7.35 | 7.49 | 52.43 | +0.05 (+0.67%) | 4,994 |
| 19 Mar 2015 | USD | 7.42 | 7.47 | 7.19 | 7.44 | 52.08 | +0.04 (+0.54%) | 6,411 |
| 18 Mar 2015 | USD | 7.13 | 7.41 | 7.13 | 7.4 | 51.8 | +0.29 (+4.08%) | 13,214 |
| 17 Mar 2015 | USD | 7.5 | 7.55 | 7.1 | 7.11 | 49.77 | -0.39 (-5.20%) | 20,388 |
| 16 Mar 2015 | USD | 7.7 | 7.85 | 7.475 | 7.5 | 52.5 | -0.27 (-3.47%) | 20,128 |
| 13 Mar 2015 | USD | 7.6 | 7.9 | 7.48 | 7.77 | 54.39 | +0.26 (+3.46%) | 22,570 |
| 12 Mar 2015 | USD | 7.46 | 8.22 | 7.37 | 7.51 | 52.57 | -0.03 (-0.40%) | 13,832 |
| 11 Mar 2015 | USD | 7.65 | 7.65 | 7.3 | 7.54 | 52.78 | -0.08 (-1.05%) | 160,469 |
| 10 Mar 2015 | USD | 7.8 | 7.82 | 7.6 | 7.62 | 53.34 | -0.23 (-2.93%) | 15,484 |
| 9 Mar 2015 | USD | 8.21 | 8.22 | 7.78 | 7.85 | 54.95 | -0.3 (-3.68%) | 12,042 |
| 6 Mar 2015 | USD | 8.11 | 8.25 | 8.03 | 8.15 | 57.05 | +0.12 (+1.49%) | 12,405 |
| 5 Mar 2015 | USD | 7.99 | 8.11 | 7.94 | 8.03 | 56.21 | +0.13 (+1.65%) | 17,327 |
| 4 Mar 2015 | USD | 7.7 | 8.0399 | 7.7 | 7.9 | 55.3 | +0.27 (+3.54%) | 20,252 |
| 3 Mar 2015 | USD | 7.6 | 7.7 | 7.54 | 7.63 | 53.41 | -0.02 (-0.26%) | 10,139 |
| 2 Mar 2015 | USD | 7.7 | 7.75 | 7.6 | 7.65 | 53.55 | -0.06 (-0.78%) | 53,913 |
| 27 Feb 2015 | USD | 7.896 | 8.145 | 7.7 | 7.71 | 53.97 | -0.15 (-1.91%) | 28,337 |
| 26 Feb 2015 | USD | 7.35 | 7.98 | 7.35 | 7.86 | 55.02 | +0.44 (+5.93%) | 38,927 |
| 25 Feb 2015 | USD | 8.2 | 8.4 | 7.33 | 7.42 | 51.94 | -0.38 (-4.87%) | 42,739 |
| 24 Feb 2015 | USD | 7.9 | 8.21 | 7.8 | 7.8 | 54.6 | 0.0 (0.0%) | 23,872 |
| 23 Feb 2015 | USD | 7.6 | 7.86 | 7.5 | 7.8 | 54.6 | +0.28 (+3.72%) | 63,633 |
| 20 Feb 2015 | USD | 7.7 | 7.71 | 7.47 | 7.52 | 52.64 | -0.09 (-1.18%) | 13,076 |
| 19 Feb 2015 | USD | 7.68 | 7.77 | 7.521 | 7.61 | 53.27 | +0.01 (+0.13%) | 10,504 |
| 18 Feb 2015 | USD | 7.58 | 7.66 | 7.4401 | 7.6 | 53.2 | +0.15 (+2.01%) | 30,881 |
| 17 Feb 2015 | USD | 7.31 | 7.58 | 7.3 | 7.45 | 52.15 | +0.23 (+3.19%) | 34,454 |
| 16 Feb 2015 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 50.54 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.03 | 7.37 | 6.84 | 7.22 | 50.54 | +0.175 (+2.48%) | 31,184 |
| 12 Feb 2015 | USD | 7.67 | 7.8799 | 6.8 | 7.045 | 49.315 | -0.825 (-10.48%) | 122,125 |
