| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 7.58 | 7.91 | 7.56 | 7.87 | 55.09 | +0.228 (+2.98%) | 41,128 |
| 10 Feb 2015 | USD | 8.13 | 8.13 | 7.54 | 7.642 | 53.494 | -0.538 (-6.58%) | 38,296 |
| 9 Feb 2015 | USD | 8.5 | 8.5 | 8.09 | 8.18 | 57.26 | -0.08 (-0.97%) | 30,724 |
| 6 Feb 2015 | USD | 8.4 | 8.6 | 8.2001 | 8.26 | 57.82 | -0.2 (-2.36%) | 22,134 |
| 5 Feb 2015 | USD | 8.8 | 8.94 | 8.4 | 8.46 | 59.22 | -0.23 (-2.65%) | 26,315 |
| 4 Feb 2015 | USD | 8.53 | 9.11 | 8.2501 | 8.69 | 60.83 | +0.36 (+4.32%) | 55,979 |
| 3 Feb 2015 | USD | 8.73 | 8.73 | 8.04 | 8.33 | 58.31 | -0.4 (-4.58%) | 44,309 |
| 2 Feb 2015 | USD | 8.89 | 9.08 | 8.52 | 8.73 | 61.11 | -0.06 (-0.68%) | 48,525 |
| 30 Jan 2015 | USD | 8.54 | 9.15 | 8.5 | 8.79 | 61.53 | +0.29 (+3.41%) | 76,409 |
| 29 Jan 2015 | USD | 8.17 | 8.67 | 8 | 8.5 | 59.5 | +0.49 (+6.12%) | 43,582 |
| 28 Jan 2015 | USD | 8.31 | 8.5 | 7.91 | 8.01 | 56.07 | -0.18 (-2.20%) | 49,098 |
| 27 Jan 2015 | USD | 8.01 | 8.789 | 7.91 | 8.19 | 57.33 | +0.25 (+3.15%) | 255,978 |
| 26 Jan 2015 | USD | 8.04 | 8.0604 | 7.83 | 7.94 | 55.58 | +0.195 (+2.52%) | 18,847 |
| 23 Jan 2015 | USD | 7.78 | 8.08 | 7.745 | 7.745 | 54.215 | -0.005 (-0.06%) | 47,833 |
| 22 Jan 2015 | USD | 7.7 | 7.78 | 7.25 | 7.75 | 54.25 | +0.21 (+2.79%) | 20,962 |
| 21 Jan 2015 | USD | 7.4749 | 7.6899 | 7.4749 | 7.54 | 52.78 | +0.12 (+1.62%) | 36,461 |
| 20 Jan 2015 | USD | 7.0035 | 7.48 | 6.918 | 7.42 | 51.94 | +0.221 (+3.08%) | 33,382 |
| 19 Jan 2015 | USD | 7.1986 | 7.1986 | 7.1986 | 7.1986 | 50.3902 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6.5501 | 7.25 | 6.5501 | 7.1986 | 50.3902 | +0.039 (+0.54%) | 28,845 |
| 15 Jan 2015 | USD | 7.09 | 7.17 | 7 | 7.16 | 50.12 | +0.05 (+0.70%) | 23,544 |
| 14 Jan 2015 | USD | 7 | 7.2 | 7 | 7.11 | 49.77 | +0.04 (+0.57%) | 13,227 |
| 13 Jan 2015 | USD | 7.15 | 7.44 | 7 | 7.07 | 49.49 | -0.12 (-1.67%) | 15,127 |
| 12 Jan 2015 | USD | 7.09 | 7.4 | 7.09 | 7.19 | 50.33 | +0.014 (+0.20%) | 14,179 |
| 9 Jan 2015 | USD | 7.27 | 7.32 | 7.01 | 7.176 | 50.232 | -0.134 (-1.83%) | 7,931 |
| 8 Jan 2015 | USD | 7.26 | 7.47 | 7.06 | 7.31 | 51.17 | +0.12 (+1.67%) | 72,528 |
| 7 Jan 2015 | USD | 6.53 | 7.35 | 6.24 | 7.19 | 50.33 | +0.58 (+8.77%) | 94,460 |
| 6 Jan 2015 | USD | 6.82 | 6.82 | 6.6 | 6.61 | 46.27 | -0.1 (-1.49%) | 20,671 |
| 5 Jan 2015 | USD | 6.9 | 6.9 | 6.6 | 6.71 | 46.97 | -0.168 (-2.44%) | 39,222 |
| 2 Jan 2015 | USD | 6.72 | 6.9 | 6.72 | 6.878 | 48.146 | +0.218 (+3.27%) | 20,600 |
| 1 Jan 2015 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 46.62 | 0.0 (0.0%) | 0 |
