| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 6.09 | 6.33 | 6.04 | 6.11 | 42.77 | -0.02 (-0.33%) | 21,721 |
| 7 Oct 2014 | USD | 6.4199 | 6.4199 | 6.01 | 6.13 | 42.91 | -0.1 (-1.61%) | 104,282 |
| 6 Oct 2014 | USD | 6.1 | 6.2911 | 6.01 | 6.23 | 43.61 | +0.11 (+1.80%) | 54,282 |
| 3 Oct 2014 | USD | 6.18 | 6.26 | 6.11 | 6.12 | 42.84 | -0.03 (-0.49%) | 14,819 |
| 2 Oct 2014 | USD | 6.32 | 6.4399 | 6.15 | 6.15 | 43.05 | -0.15 (-2.38%) | 72,705 |
| 1 Oct 2014 | USD | 6.32 | 6.3899 | 6.17 | 6.3 | 44.1 | 0.0 (0.0%) | 258,381 |
| 30 Sep 2014 | USD | 6.07 | 6.545 | 6.037 | 6.3 | 44.1 | +0.29 (+4.83%) | 137,273 |
| 29 Sep 2014 | USD | 6.15 | 6.3199 | 6 | 6.01 | 42.07 | -0.16 (-2.59%) | 31,278 |
| 26 Sep 2014 | USD | 6.33 | 6.33 | 6.1 | 6.17 | 43.19 | -0.12 (-1.91%) | 31,496 |
| 25 Sep 2014 | USD | 6.57 | 6.57 | 6.2 | 6.29 | 44.03 | -0.24 (-3.68%) | 36,639 |
| 24 Sep 2014 | USD | 6.91 | 6.91 | 6.5 | 6.53 | 45.71 | -0.11 (-1.66%) | 52,620 |
| 23 Sep 2014 | USD | 6.96 | 6.96 | 6.6 | 6.64 | 46.48 | -0.27 (-3.91%) | 55,529 |
| 22 Sep 2014 | USD | 6.93 | 7.3 | 6.86 | 6.91 | 48.37 | -0.01 (-0.14%) | 14,156 |
| 19 Sep 2014 | USD | 6.95 | 6.96 | 6.9003 | 6.92 | 48.44 | -0.03 (-0.43%) | 17,943 |
| 18 Sep 2014 | USD | 7.04 | 7.1 | 6.9101 | 6.95 | 48.65 | -0.11 (-1.56%) | 27,577 |
| 17 Sep 2014 | USD | 7.06 | 7.22 | 6.99 | 7.06 | 49.42 | 0.0 (0.0%) | 19,996 |
| 16 Sep 2014 | USD | 6.94 | 7.13 | 6.94 | 7.06 | 49.42 | +0.1 (+1.44%) | 15,123 |
| 15 Sep 2014 | USD | 7.55 | 7.55 | 6.93 | 6.96 | 48.72 | -0.22 (-3.06%) | 26,538 |
| 12 Sep 2014 | USD | 7.42 | 7.88 | 7.12 | 7.18 | 50.26 | -0.15 (-2.05%) | 40,567 |
| 11 Sep 2014 | USD | 6.89 | 7.55 | 6.8 | 7.33 | 51.31 | +0.48 (+7.01%) | 69,301 |
| 10 Sep 2014 | USD | 6.76 | 6.92 | 6.68 | 6.85 | 47.95 | +0.07 (+1.03%) | 17,735 |
| 9 Sep 2014 | USD | 6.76 | 7.07 | 6.7 | 6.78 | 47.46 | +0.03 (+0.44%) | 41,023 |
| 8 Sep 2014 | USD | 7.04 | 7.08 | 6.71 | 6.75 | 47.25 | -0.35 (-4.93%) | 88,582 |
| 5 Sep 2014 | USD | 7 | 7.25 | 7 | 7.1 | 49.7 | +0.04 (+0.57%) | 11,956 |
| 4 Sep 2014 | USD | 7.04 | 7.17 | 7 | 7.06 | 49.42 | +0.06 (+0.86%) | 30,661 |
| 3 Sep 2014 | USD | 7.15 | 7.1899 | 7 | 7 | 49 | -0.15 (-2.10%) | 14,870 |
| 2 Sep 2014 | USD | 7.31 | 7.31 | 7.08 | 7.15 | 50.05 | -0.15 (-2.05%) | 33,819 |
| 1 Sep 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 51.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 7.31 | 7.43 | 7.2 | 7.3 | 51.1 | 0.0 (0.0%) | 23,578 |
| 28 Aug 2014 | USD | 7.54 | 7.6099 | 7.28 | 7.3 | 51.1 | -0.31 (-4.07%) | 27,601 |
