| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 7.74 | 7.998 | 7.28 | 7.61 | 53.27 | -0.03 (-0.39%) | 70,348 |
| 26 Aug 2014 | USD | 6.81 | 7.92 | 6.8 | 7.64 | 53.48 | +0.83 (+12.19%) | 149,804 |
| 25 Aug 2014 | USD | 7.04 | 7.09 | 6.81 | 6.81 | 47.67 | -0.19 (-2.71%) | 59,482 |
| 22 Aug 2014 | USD | 7.15 | 7.3 | 7 | 7 | 49 | -0.1 (-1.41%) | 66,379 |
| 21 Aug 2014 | USD | 7.07 | 7.22 | 7.02 | 7.1 | 49.7 | +0.04 (+0.57%) | 50,066 |
| 20 Aug 2014 | USD | 7.35 | 7.54 | 7.06 | 7.06 | 49.42 | -0.26 (-3.55%) | 47,135 |
| 19 Aug 2014 | USD | 7.41 | 7.56 | 7.31 | 7.32 | 51.24 | -0.01 (-0.14%) | 44,280 |
| 18 Aug 2014 | USD | 7.32 | 7.46 | 7.26 | 7.33 | 51.31 | +0.03 (+0.41%) | 22,093 |
| 15 Aug 2014 | USD | 7.42 | 7.5499 | 7.2 | 7.3 | 51.1 | -0.12 (-1.62%) | 76,897 |
| 14 Aug 2014 | USD | 7.79 | 7.949 | 7.38 | 7.42 | 51.94 | -0.39 (-4.99%) | 73,474 |
| 13 Aug 2014 | USD | 8.28 | 8.2899 | 7.81 | 7.81 | 54.67 | -0.38 (-4.64%) | 50,879 |
| 12 Aug 2014 | USD | 8.2899 | 8.3564 | 8.12 | 8.19 | 57.33 | -0.05 (-0.61%) | 17,843 |
| 11 Aug 2014 | USD | 8.3 | 8.4 | 8.2 | 8.24 | 57.68 | +0.04 (+0.49%) | 28,405 |
| 8 Aug 2014 | USD | 8.39 | 8.4199 | 8.18 | 8.2 | 57.4 | -0.1 (-1.20%) | 9,764 |
| 7 Aug 2014 | USD | 8.49 | 8.4901 | 8.07 | 8.3 | 58.1 | -0.19 (-2.24%) | 40,328 |
| 6 Aug 2014 | USD | 8.65 | 8.69 | 8.3 | 8.49 | 59.43 | -0.05 (-0.59%) | 34,236 |
| 5 Aug 2014 | USD | 8.17 | 8.7 | 8.144 | 8.54 | 59.78 | +0.28 (+3.39%) | 52,829 |
| 4 Aug 2014 | USD | 8.31 | 8.472 | 8 | 8.26 | 57.82 | +0.16 (+1.98%) | 62,588 |
| 1 Aug 2014 | USD | 8.68 | 8.8392 | 8.0101 | 8.1 | 56.7 | -0.6 (-6.90%) | 69,577 |
| 31 Jul 2014 | USD | 9 | 9.075 | 8.6624 | 8.7 | 60.9 | -0.45 (-4.92%) | 70,465 |
| 30 Jul 2014 | USD | 9.22 | 9.34 | 9.03 | 9.15 | 64.05 | +0.04 (+0.44%) | 68,779 |
| 29 Jul 2014 | USD | 9.04 | 9.35 | 9.01 | 9.11 | 63.77 | +0.07 (+0.77%) | 10,011 |
| 28 Jul 2014 | USD | 9.46 | 9.46 | 9 | 9.04 | 63.28 | -0.39 (-4.14%) | 61,285 |
| 25 Jul 2014 | USD | 9.487 | 9.49 | 9.2 | 9.43 | 66.01 | -0.04 (-0.42%) | 21,543 |
| 24 Jul 2014 | USD | 9.423 | 9.51 | 9.41 | 9.47 | 66.29 | +0.06 (+0.64%) | 7,033 |
| 23 Jul 2014 | USD | 9.56 | 9.63 | 9.35 | 9.41 | 65.87 | -0.17 (-1.77%) | 15,801 |
| 22 Jul 2014 | USD | 9.49 | 9.69 | 9.45 | 9.58 | 67.06 | +0.16 (+1.70%) | 29,858 |
| 21 Jul 2014 | USD | 9.48 | 9.6 | 9.28 | 9.42 | 65.94 | -0.08 (-0.84%) | 29,214 |
| 18 Jul 2014 | USD | 9.33 | 9.64 | 9.33 | 9.5 | 66.5 | +0.18 (+1.93%) | 15,856 |
| 17 Jul 2014 | USD | 9.17 | 9.87 | 9.17 | 9.32 | 65.24 | -0.56 (-5.67%) | 124,975 |
