| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 10.19 | 10.34 | 9.81 | 9.88 | 69.16 | -0.18 (-1.79%) | 46,447 |
| 15 Jul 2014 | USD | 9.75 | 10.18 | 9.59 | 10.06 | 70.42 | +0.29 (+2.97%) | 64,198 |
| 14 Jul 2014 | USD | 10.3 | 10.7899 | 9.75 | 9.77 | 68.39 | -0.53 (-5.15%) | 143,871 |
| 11 Jul 2014 | USD | 10.96 | 11.16 | 10.13 | 10.3 | 72.1 | -0.67 (-6.11%) | 170,991 |
| 10 Jul 2014 | USD | 11.06 | 11.34 | 10.92 | 10.97 | 76.79 | -0.33 (-2.92%) | 27,672 |
| 9 Jul 2014 | USD | 11.36 | 11.43 | 11.16 | 11.3 | 79.1 | -0.06 (-0.53%) | 29,029 |
| 8 Jul 2014 | USD | 11.2 | 11.4299 | 11.07 | 11.36 | 79.52 | +0.2 (+1.79%) | 35,632 |
| 7 Jul 2014 | USD | 11.31 | 11.4 | 11.06 | 11.16 | 78.12 | -0.16 (-1.41%) | 32,765 |
| 4 Jul 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 79.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.46 | 11.53 | 11.22 | 11.32 | 79.24 | -0.14 (-1.22%) | 10,113 |
| 2 Jul 2014 | USD | 11.45 | 11.59 | 11.45 | 11.46 | 80.22 | -0.18 (-1.55%) | 15,011 |
| 1 Jul 2014 | USD | 11.25 | 11.75 | 11.23 | 11.64 | 81.48 | +0.26 (+2.28%) | 35,082 |
| 30 Jun 2014 | USD | 11.0301 | 11.45 | 10.8601 | 11.38 | 79.66 | +0.37 (+3.36%) | 68,754 |
| 27 Jun 2014 | USD | 10.64 | 11.02 | 10.622 | 11.01 | 77.07 | +0.24 (+2.23%) | 20,237 |
| 26 Jun 2014 | USD | 10.52 | 10.9399 | 10.52 | 10.77 | 75.39 | +0.25 (+2.38%) | 42,061 |
| 25 Jun 2014 | USD | 10.83 | 11.51 | 10.51 | 10.52 | 73.64 | -0.385 (-3.53%) | 118,342 |
| 24 Jun 2014 | USD | 10.85 | 11.5 | 10.823 | 10.905 | 76.335 | +0.045 (+0.41%) | 53,949 |
| 23 Jun 2014 | USD | 10.94 | 10.949 | 10.82 | 10.86 | 76.02 | -0.13 (-1.18%) | 16,303 |
| 20 Jun 2014 | USD | 11.05 | 11.13 | 10.85 | 10.99 | 76.93 | -0.05 (-0.45%) | 36,969 |
| 19 Jun 2014 | USD | 11.27 | 11.38 | 10.81 | 11.04 | 77.28 | -0.33 (-2.90%) | 42,505 |
| 18 Jun 2014 | USD | 11.21 | 11.82 | 11.12 | 11.37 | 79.59 | +0.15 (+1.34%) | 25,427 |
| 17 Jun 2014 | USD | 11.37 | 11.68 | 10.88 | 11.22 | 78.54 | -0.3 (-2.60%) | 71,936 |
| 16 Jun 2014 | USD | 11.7754 | 11.8699 | 11.51 | 11.52 | 80.64 | -0.24 (-2.04%) | 20,737 |
| 13 Jun 2014 | USD | 12 | 12.27 | 11.51 | 11.76 | 82.32 | -0.35 (-2.89%) | 47,159 |
| 12 Jun 2014 | USD | 12.5 | 12.5 | 11.8 | 12.11 | 84.77 | -0.28 (-2.26%) | 40,443 |
| 11 Jun 2014 | USD | 12.3 | 12.74 | 12.2001 | 12.39 | 86.73 | +0.12 (+0.98%) | 81,833 |
| 10 Jun 2014 | USD | 12.44 | 12.75 | 12.255 | 12.27 | 85.89 | -0.1 (-0.81%) | 59,261 |
| 9 Jun 2014 | USD | 12.15 | 12.75 | 11.75 | 12.37 | 86.59 | +0.22 (+1.81%) | 280,821 |
| 6 Jun 2014 | USD | 12.04 | 12.2 | 12 | 12.15 | 85.05 | +0.08 (+0.66%) | 10,438 |
| 5 Jun 2014 | USD | 12.28 | 12.28 | 12.03 | 12.07 | 84.49 | -0.01 (-0.08%) | 28,820 |
