| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 12.17 | 12.24 | 12 | 12.08 | 84.56 | -0.13 (-1.06%) | 18,933 |
| 3 Jun 2014 | USD | 11.99 | 12.21 | 11.9 | 12.21 | 85.47 | +0.21 (+1.75%) | 29,432 |
| 2 Jun 2014 | USD | 11.79 | 12.1899 | 11.61 | 12 | 84 | +0.12 (+1.01%) | 16,226 |
| 30 May 2014 | USD | 12.18 | 12.5 | 11.61 | 11.88 | 83.16 | -0.36 (-2.94%) | 56,454 |
| 29 May 2014 | USD | 12.37 | 12.4 | 12.16 | 12.24 | 85.68 | -0.02 (-0.16%) | 14,947 |
| 28 May 2014 | USD | 12.02 | 12.515 | 12.02 | 12.26 | 85.82 | -0.09 (-0.73%) | 28,830 |
| 27 May 2014 | USD | 12.57 | 12.6899 | 12.13 | 12.35 | 86.45 | -0.15 (-1.20%) | 49,227 |
| 26 May 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 87.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.07 | 12.58 | 12.0001 | 12.5 | 87.5 | +0.51 (+4.25%) | 61,745 |
| 22 May 2014 | USD | 12.36 | 12.4 | 11.92 | 11.99 | 83.93 | -0.3 (-2.44%) | 82,969 |
| 21 May 2014 | USD | 12.1 | 12.45 | 11.88 | 12.29 | 86.03 | +0.56 (+4.77%) | 112,860 |
| 20 May 2014 | USD | 11.55 | 11.9 | 11.125 | 11.73 | 82.11 | +0.32 (+2.80%) | 88,157 |
| 19 May 2014 | USD | 11.1 | 11.59 | 10.76 | 11.41 | 79.87 | +0.47 (+4.30%) | 85,199 |
| 16 May 2014 | USD | 10.93 | 11.079 | 10.7 | 10.94 | 76.58 | +0.19 (+1.77%) | 34,160 |
| 15 May 2014 | USD | 11.32 | 11.4 | 10.61 | 10.75 | 75.25 | -0.28 (-2.54%) | 81,330 |
| 14 May 2014 | USD | 11.05 | 11.35 | 10.9 | 11.03 | 77.21 | +0.1 (+0.91%) | 48,173 |
| 13 May 2014 | USD | 11.5399 | 11.5399 | 10.75 | 10.93 | 76.51 | +0.08 (+0.74%) | 20,149 |
| 12 May 2014 | USD | 11.06 | 11.29 | 10.68 | 10.85 | 75.95 | +0.05 (+0.46%) | 45,195 |
| 9 May 2014 | USD | 10.96 | 11.1596 | 10.705 | 10.8 | 75.6 | -0.14 (-1.28%) | 25,777 |
| 8 May 2014 | USD | 11.45 | 11.59 | 10.94 | 10.94 | 76.58 | -0.41 (-3.61%) | 73,188 |
| 7 May 2014 | USD | 11.35 | 11.5 | 10.91 | 11.35 | 79.45 | +0.26 (+2.34%) | 95,845 |
| 6 May 2014 | USD | 11 | 11.3092 | 10.85 | 11.09 | 77.63 | +0.08 (+0.73%) | 56,010 |
| 5 May 2014 | USD | 10.69 | 11.5 | 10.36 | 11.01 | 77.07 | +0.48 (+4.56%) | 109,791 |
| 2 May 2014 | USD | 10.04 | 10.6899 | 10.04 | 10.53 | 73.71 | +0.41 (+4.05%) | 91,245 |
| 1 May 2014 | USD | 10.01 | 10.2299 | 10 | 10.12 | 70.84 | -0.13 (-1.27%) | 66,750 |
| 30 Apr 2014 | USD | 10.45 | 10.45 | 10.01 | 10.25 | 71.75 | -0.01 (-0.10%) | 34,355 |
| 29 Apr 2014 | USD | 10.4 | 10.62 | 10.1 | 10.26 | 71.82 | +0.12 (+1.18%) | 85,125 |
| 28 Apr 2014 | USD | 10.28 | 10.629 | 9.45 | 10.14 | 70.98 | +0.04 (+0.40%) | 162,029 |
| 25 Apr 2014 | USD | 10.55 | 10.75 | 9.85 | 10.1 | 70.7 | -0.62 (-5.78%) | 282,523 |
| 24 Apr 2014 | USD | 11.65 | 11.65 | 10.65 | 10.72 | 75.04 | -0.8 (-6.94%) | 189,357 |
