Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 9.64 | 10.17 | 9.51 | 9.75 | 9.75 | +0.2 (+2.09%) | 10,900 |
5 Oct 2023 | USD | 10.02 | 10.19 | 9.55 | 9.55 | 9.55 | -0.42 (-4.21%) | 13,200 |
4 Oct 2023 | USD | 10.23 | 10.385 | 9.97 | 9.97 | 9.97 | -0.31 (-3.02%) | 10,800 |
3 Oct 2023 | USD | 10.56 | 10.56 | 10.28 | 10.28 | 10.28 | -0.46 (-4.28%) | 2,700 |
2 Oct 2023 | USD | 10.73 | 10.77 | 10.45 | 10.74 | 10.74 | +0.1 (+0.94%) | 10,300 |
29 Sep 2023 | USD | 10.74 | 10.9 | 10.44 | 10.64 | 10.64 | -0.23 (-2.12%) | 17,600 |
28 Sep 2023 | USD | 9.23 | 10.99 | 8.82 | 10.87 | 10.87 | +1.67 (+18.15%) | 95,200 |
27 Sep 2023 | USD | 8.954 | 9.31 | 8.92 | 9.2 | 9.2 | +0.37 (+4.19%) | 9,200 |
26 Sep 2023 | USD | 8.74 | 9.3 | 8.7 | 8.83 | 8.83 | +0.249 (+2.90%) | 25,800 |
25 Sep 2023 | USD | 9.02 | 9.285 | 8.581 | 8.581 | 8.581 | -0.439 (-4.87%) | 45,700 |
22 Sep 2023 | USD | 9.1 | 9.6 | 9.02 | 9.02 | 9.02 | -0.14 (-1.53%) | 10,500 |
21 Sep 2023 | USD | 9.54 | 9.61 | 8.88 | 9.16 | 9.16 | +0.11 (+1.22%) | 58,800 |
20 Sep 2023 | USD | 9.44 | 9.44 | 8.955 | 9.05 | 9.05 | -0.29 (-3.10%) | 13,100 |
19 Sep 2023 | USD | 8.966 | 9.38 | 8.839 | 9.34 | 9.34 | +0.52 (+5.90%) | 54,300 |
18 Sep 2023 | USD | 8.97 | 9.17 | 8.82 | 8.82 | 8.82 | -0.28 (-3.08%) | 15,400 |
15 Sep 2023 | USD | 9.05 | 9.5 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 40,800 |
14 Sep 2023 | USD | 8.57 | 9.07 | 8.42 | 9 | 9 | +0.42 (+4.90%) | 91,300 |
13 Sep 2023 | USD | 7.9 | 8.99 | 7.87 | 8.58 | 8.58 | +0.78 (+10%) | 28,900 |
12 Sep 2023 | USD | 7.68 | 7.9 | 7.68 | 7.8 | 7.8 | +0.13 (+1.69%) | 14,200 |
11 Sep 2023 | USD | 7.293 | 7.825 | 7.26 | 7.67 | 7.67 | +0.49 (+6.82%) | 35,800 |
8 Sep 2023 | USD | 7.49 | 7.55 | 7.1 | 7.18 | 7.18 | -0.29 (-3.88%) | 86,800 |
7 Sep 2023 | USD | 7.6 | 7.62 | 7.3 | 7.47 | 7.47 | -0.13 (-1.71%) | 43,300 |
6 Sep 2023 | USD | 7.945 | 7.973 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 29,300 |
5 Sep 2023 | USD | 8.24 | 8.24 | 7.97 | 8 | 8 | -0.18 (-2.20%) | 41,400 |
1 Sep 2023 | USD | 8.25 | 8.25 | 8.12 | 8.18 | 8.18 | -0.1 (-1.21%) | 11,500 |
31 Aug 2023 | USD | 8.4 | 8.4 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 19,200 |
30 Aug 2023 | USD | 8.48 | 8.49 | 8.35 | 8.39 | 8.39 | -0.1 (-1.18%) | 20,300 |
29 Aug 2023 | USD | 8.78 | 8.81 | 8.4 | 8.49 | 8.49 | -0.31 (-3.52%) | 42,000 |
28 Aug 2023 | USD | 8.8 | 9.12 | 8.795 | 8.8 | 8.8 | -0.03 (-0.34%) | 10,600 |
25 Aug 2023 | USD | 8.89 | 9.001 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 7,400 |