| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 12.08 | 12.32 | 11.05 | 11.52 | 80.64 | -0.72 (-5.88%) | 225,302 |
| 22 Apr 2014 | USD | 13.05 | 13.1399 | 12.1 | 12.24 | 85.68 | -0.49 (-3.85%) | 221,558 |
| 21 Apr 2014 | USD | 12.85 | 12.9488 | 12.5 | 12.73 | 89.11 | -0.11 (-0.86%) | 84,950 |
| 18 Apr 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 89.88 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.54 | 13.19 | 12 | 12.84 | 89.88 | +0.25 (+1.99%) | 157,786 |
| 16 Apr 2014 | USD | 12.2 | 12.7 | 12.13 | 12.59 | 88.13 | +0.83 (+7.06%) | 232,667 |
| 15 Apr 2014 | USD | 12.62 | 12.62 | 11.35 | 11.76 | 82.32 | -0.43 (-3.53%) | 101,845 |
| 14 Apr 2014 | USD | 12.05 | 12.5 | 10.08 | 12.19 | 85.33 | +0.48 (+4.10%) | 296,613 |
| 11 Apr 2014 | USD | 12 | 12.3799 | 11.51 | 11.71 | 81.97 | -0.21 (-1.76%) | 80,485 |
| 10 Apr 2014 | USD | 12.3 | 12.63 | 11.58 | 11.92 | 83.44 | -0.24 (-1.97%) | 68,520 |
| 9 Apr 2014 | USD | 11.55 | 12.49 | 11.47 | 12.16 | 85.12 | +0.86 (+7.61%) | 193,950 |
| 8 Apr 2014 | USD | 11.71 | 12.3 | 10.82 | 11.3 | 79.1 | -0.22 (-1.91%) | 202,140 |
| 7 Apr 2014 | USD | 12.52 | 12.69 | 11.101 | 11.52 | 80.64 | -1.28 (-10%) | 291,572 |
| 4 Apr 2014 | USD | 13.78 | 14 | 12.73 | 12.8 | 89.6 | -1.29 (-9.16%) | 294,405 |
| 3 Apr 2014 | USD | 13.89 | 14.35 | 13.77 | 14.09 | 98.63 | +0.01 (+0.07%) | 130,333 |
| 2 Apr 2014 | USD | 14.07 | 14.43 | 14 | 14.08 | 98.56 | -0.05 (-0.35%) | 114,822 |
| 1 Apr 2014 | USD | 14.35 | 14.7 | 13.75 | 14.13 | 98.91 | -0.28 (-1.94%) | 265,599 |
| 31 Mar 2014 | USD | 15.5 | 15.5 | 14 | 14.41 | 100.87 | -0.69 (-4.57%) | 280,154 |
| 28 Mar 2014 | USD | 14.44 | 15.28 | 14.25 | 15.1 | 105.7 | +0.62 (+4.28%) | 149,317 |
| 27 Mar 2014 | USD | 15.5 | 15.5 | 14.138 | 14.48 | 101.36 | -1.07 (-6.88%) | 485,182 |
| 26 Mar 2014 | USD | 17.5 | 17.5 | 15.52 | 15.55 | 108.85 | -1.75 (-10.12%) | 525,726 |
| 25 Mar 2014 | USD | 17.21 | 18.14 | 17.21 | 17.3 | 121.1 | +0.16 (+0.93%) | 332,473 |
| 24 Mar 2014 | USD | 19.29 | 19.29 | 16.9 | 17.14 | 119.98 | -1.02 (-5.62%) | 575,872 |
| 21 Mar 2014 | USD | 17.61 | 19.31 | 17 | 18.16 | 127.12 | +0.89 (+5.15%) | 1,061,768 |
| 20 Mar 2014 | USD | 16 | 17.6 | 16 | 17.27 | 120.89 | 0.0 (0.0%) | 5,402,504 |
