| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 17.82 | 17.9 | 17.48 | 17.58 | 17.58 | -0.14 (-0.79%) | 55,749 |
| 19 Sep 2024 | USD | 18.1 | 18.1 | 17.2853 | 17.72 | 17.72 | +0.15 (+0.85%) | 45,912 |
| 18 Sep 2024 | USD | 18.69 | 18.765 | 17.53 | 17.57 | 17.57 | -0.96 (-5.18%) | 47,318 |
| 17 Sep 2024 | USD | 18.1 | 18.65 | 17.6 | 18.53 | 18.53 | +0.47 (+2.60%) | 82,115 |
| 16 Sep 2024 | USD | 17.78 | 18.16 | 17.5 | 18.06 | 18.06 | +0.37 (+2.09%) | 32,197 |
| 13 Sep 2024 | USD | 17.84 | 17.89 | 17.52 | 17.69 | 17.69 | +0.08 (+0.45%) | 31,926 |
| 12 Sep 2024 | USD | 17.15 | 17.9 | 17.1 | 17.61 | 17.61 | +0.5 (+2.92%) | 38,468 |
| 11 Sep 2024 | USD | 16.92 | 17.3799 | 16.59 | 17.11 | 17.11 | +0.27 (+1.60%) | 34,818 |
| 10 Sep 2024 | USD | 16.81 | 17.12 | 16.51 | 16.84 | 16.84 | +0.04 (+0.24%) | 39,126 |
| 9 Sep 2024 | USD | 16.56 | 17.27 | 16.25 | 16.8 | 16.8 | +0.2 (+1.20%) | 28,554 |
| 6 Sep 2024 | USD | 17.4765 | 17.4765 | 16.32 | 16.6 | 16.6 | -0.6 (-3.49%) | 55,524 |
| 5 Sep 2024 | USD | 16.9 | 17.39 | 16.9 | 17.2 | 17.2 | +0.21 (+1.24%) | 16,929 |
| 4 Sep 2024 | USD | 17.08 | 17.35 | 16.875 | 16.99 | 16.99 | -0.05 (-0.29%) | 26,980 |
| 3 Sep 2024 | USD | 18.09 | 18.38 | 16.85 | 17.04 | 17.04 | -1.35 (-7.34%) | 68,149 |
| 30 Aug 2024 | USD | 18.44 | 18.44 | 17.71 | 18.39 | 18.39 | +0.16 (+0.88%) | 49,928 |
| 29 Aug 2024 | USD | 19.17 | 19.3 | 17.7 | 18.23 | 18.23 | -0.94 (-4.90%) | 70,020 |
| 28 Aug 2024 | USD | 20.03 | 20.0652 | 18.93 | 19.17 | 19.17 | -0.93 (-4.63%) | 45,547 |
| 27 Aug 2024 | USD | 18.15 | 20.55 | 17.652 | 20.1 | 20.1 | +1.84 (+10.08%) | 277,900 |
| 26 Aug 2024 | USD | 18.45 | 18.57 | 18.18 | 18.26 | 18.26 | -0.29 (-1.56%) | 37,632 |
| 23 Aug 2024 | USD | 18.67 | 18.985 | 18.11 | 18.55 | 18.55 | -0.22 (-1.17%) | 76,637 |
| 22 Aug 2024 | USD | 18.84 | 19.15 | 18.55 | 18.77 | 18.77 | +0.03 (+0.16%) | 18,711 |
| 21 Aug 2024 | USD | 18.97 | 19.34 | 18.62 | 18.74 | 18.74 | -0.11 (-0.58%) | 25,413 |
| 20 Aug 2024 | USD | 19.1 | 19.16 | 18.36 | 18.85 | 18.85 | -0.32 (-1.67%) | 45,289 |
| 19 Aug 2024 | USD | 19.39 | 19.65 | 19 | 19.17 | 19.17 | -0.1 (-0.52%) | 61,805 |
| 16 Aug 2024 | USD | 18.22 | 19.38 | 18.11 | 19.27 | 19.27 | +1.1 (+6.05%) | 89,100 |
| 15 Aug 2024 | USD | 18.05 | 18.47 | 17.71 | 18.17 | 18.17 | +0.7 (+4.01%) | 48,159 |
| 14 Aug 2024 | USD | 17.22 | 18.5 | 17.01 | 17.47 | 17.47 | -0.74 (-4.06%) | 97,397 |
| 13 Aug 2024 | USD | 18.39 | 18.8 | 17.77 | 18.21 | 18.21 | +0.26 (+1.45%) | 100,269 |
| 12 Aug 2024 | USD | 18.19 | 18.2638 | 17.5 | 17.95 | 17.95 | -0.1 (-0.55%) | 71,147 |
| 9 Aug 2024 | USD | 17.61 | 18.7899 | 17.5 | 18.05 | 18.05 | +0.35 (+1.98%) | 156,944 |
