Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.16 (-2.12%) | 0 |
23 Jul 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
22 Jul 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
21 Jul 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.12 (+1.63%) | 0 |
20 Jul 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
17 Jul 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.16 (+2.23%) | 0 |
16 Jul 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 0 |
15 Jul 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.23 (+3.29%) | 0 |
14 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
13 Jul 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 0 |
10 Jul 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 0 |
9 Jul 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.1 (-1.44%) | 0 |
8 Jul 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |
7 Jul 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.18 (-2.51%) | 0 |
6 Jul 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
2 Jul 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
1 Jul 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
30 Jun 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 (+0.56%) | 0 |
29 Jun 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.27 (+3.96%) | 0 |
26 Jun 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 0 |
25 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
24 Jun 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 0 |
23 Jun 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.08 (+1.12%) | 0 |
22 Jun 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 0 |
19 Jun 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 0 |
17 Jun 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.15 (-2.05%) | 0 |
16 Jun 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
15 Jun 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.15 (+2.11%) | 0 |