Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.01 (+0.14%) | 0 |
11 Jun 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.39 (-5.20%) | 0 |
10 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 0 |
9 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.16 (-2.04%) | 0 |
8 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
5 Jun 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.21 (+2.79%) | 0 |
4 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 0 |
3 Jun 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.34 (+4.77%) | 0 |
2 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.04 (+0.56%) | 0 |
29 May 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
28 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.15 (-2.04%) | 0 |
27 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.13 (+1.80%) | 0 |
26 May 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.15 (+2.12%) | 0 |
22 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
21 May 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
20 May 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
19 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
18 May 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.21 (+3.08%) | 0 |
15 May 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 0 |
14 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.19 (+2.90%) | 0 |
13 May 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.21 (-3.11%) | 0 |
12 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.17 (-2.45%) | 0 |
11 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.56 (-7.48%) | 0 |
8 May 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.18 (+2.46%) | 0 |
7 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
6 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 0 |
5 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
4 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
1 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.16 (-2.18%) | 0 |