Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.22 (-2.91%) | 0 |
29 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.25 (+3.42%) | 0 |
28 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.14 (+1.95%) | 0 |
27 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.1 (+1.41%) | 0 |
24 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
23 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
22 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
21 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.07 (-0.99%) | 0 |
20 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 0 |
17 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.21 (+3.00%) | 0 |
16 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 0 |
15 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
14 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
13 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.22 (-3.04%) | 0 |
9 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
8 Apr 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.21 (+3.03%) | 0 |
7 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
6 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 0 |
3 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 0 |
2 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
1 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.26 (-3.74%) | 0 |
31 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02 (-0.29%) | 0 |
30 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.16 (+2.35%) | 0 |
27 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.23 (-3.27%) | 0 |
26 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
25 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.24 (+3.52%) | 0 |
24 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.16 (+2.40%) | 0 |
23 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.27 (-3.90%) | 0 |
20 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.45 (+6.94%) | 0 |