Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.28 (-4.14%) | 0 |
17 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.7 (-9.38%) | 0 |
13 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
12 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.51 (-6.48%) | 0 |
11 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.33 (-4.02%) | 0 |
10 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
9 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.33 (-3.86%) | 0 |
6 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.22 (-2.51%) | 0 |
5 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23 (-2.56%) | 0 |
4 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.29 (-3.13%) | 0 |
3 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 0 |
2 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
28 Feb 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
27 Feb 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 0 |
26 Feb 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.15 (-1.56%) | 0 |
25 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 0 |
24 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.17 (-1.71%) | 0 |
21 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.21 (+2.16%) | 0 |
20 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.17 (-1.72%) | 0 |
19 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
18 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
14 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 0 |
13 Feb 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 0 |
12 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
11 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
10 Feb 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 0 |
7 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
6 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
5 Feb 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 0 |