Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
2 Jan 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 0 |
29 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 0 |
28 Dec 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |
27 Dec 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
26 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
21 Dec 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 0 |
20 Dec 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
19 Dec 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
18 Dec 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
14 Dec 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
13 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 0 |
12 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
11 Dec 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
8 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
7 Dec 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
6 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
5 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
4 Dec 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
1 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 0 |
30 Nov 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 0 |
29 Nov 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
28 Nov 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
27 Nov 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
24 Nov 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 0 |
22 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
21 Nov 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 0 |
20 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |