| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 3.39 | 3.74 | 3.39 | 3.65 | 3.65 | +0.18 (+5.19%) | 57,481 |
| 12 Jun 2020 | USD | 3.55 | 3.5875 | 3.375 | 3.47 | 3.47 | -0.09 (-2.53%) | 183,668 |
| 11 Jun 2020 | USD | 3.47 | 3.8 | 3.35 | 3.56 | 3.56 | +0.05 (+1.42%) | 208,368 |
| 10 Jun 2020 | USD | 3.61 | 3.65 | 3.4 | 3.51 | 3.51 | -0.07 (-1.96%) | 176,267 |
| 9 Jun 2020 | USD | 3.48 | 3.65 | 3.4 | 3.58 | 3.58 | +0.11 (+3.17%) | 99,302 |
| 8 Jun 2020 | USD | 3.49 | 3.51 | 3.35 | 3.47 | 3.47 | -0.03 (-0.86%) | 436,562 |
| 5 Jun 2020 | USD | 3.465 | 3.52 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 249,546 |
| 4 Jun 2020 | USD | 3.46 | 3.55 | 3.43 | 3.46 | 3.46 | -0.04 (-1.14%) | 149,164 |
| 3 Jun 2020 | USD | 3.595 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 204,814 |
| 2 Jun 2020 | USD | 3.6 | 3.61 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 111,296 |
| 1 Jun 2020 | USD | 3.58 | 3.61 | 3.55 | 3.6 | 3.6 | +0.01 (+0.28%) | 158,456 |
| 29 May 2020 | USD | 3.63 | 3.63 | 3.58 | 3.59 | 3.59 | -0.04 (-1.10%) | 170,955 |
| 28 May 2020 | USD | 3.63 | 3.65 | 3.55 | 3.63 | 3.63 | 0.0 (0.0%) | 697,286 |
| 27 May 2020 | USD | 3.65 | 3.69 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 186,641 |
| 26 May 2020 | USD | 3.79 | 3.8 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 721,535 |
| 22 May 2020 | USD | 3.8 | 3.81 | 3.7 | 3.79 | 3.79 | -0.02 (-0.52%) | 284,657 |
| 21 May 2020 | USD | 3.8 | 3.81 | 3.75 | 3.81 | 3.81 | 0.0 (0.0%) | 739,574 |
| 20 May 2020 | USD | 3.8 | 3.82 | 3.69 | 3.81 | 3.81 | +0.01 (+0.26%) | 334,020 |
| 19 May 2020 | USD | 3.69 | 3.84 | 3.69 | 3.8 | 3.8 | +0.1 (+2.70%) | 225,887 |
| 18 May 2020 | USD | 3.62 | 3.74 | 3.61 | 3.7 | 3.7 | +0.08 (+2.21%) | 330,561 |
| 15 May 2020 | USD | 3.62 | 3.65 | 3.57 | 3.62 | 3.62 | -0.02 (-0.55%) | 55,867 |
| 14 May 2020 | USD | 3.64 | 3.64 | 3.59 | 3.64 | 3.64 | +0.02 (+0.55%) | 105,761 |
| 13 May 2020 | USD | 3.55 | 3.62 | 3.55 | 3.62 | 3.62 | +0.025 (+0.70%) | 49,671 |
| 12 May 2020 | USD | 3.55 | 3.62 | 3.5 | 3.595 | 3.595 | -0.015 (-0.42%) | 70,020 |
| 11 May 2020 | USD | 3.61 | 3.62 | 3.474 | 3.61 | 3.61 | +0.04 (+1.12%) | 118,568 |
| 8 May 2020 | USD | 3.56 | 3.64 | 3.3 | 3.57 | 3.57 | 0.0 (0.0%) | 177,599 |
| 7 May 2020 | USD | 3.55 | 3.67 | 3.55 | 3.57 | 3.57 | +0.035 (+0.99%) | 108,151 |
| 6 May 2020 | USD | 3.6 | 3.62 | 3.46 | 3.535 | 3.535 | +0.105 (+3.06%) | 43,688 |
| 5 May 2020 | USD | 3.6 | 3.61 | 3.4 | 3.43 | 3.43 | -0.12 (-3.38%) | 151,910 |
| 4 May 2020 | USD | 3.75 | 3.75 | 3.4 | 3.55 | 3.55 | -0.2 (-5.33%) | 163,876 |
