| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 3.77 | 3.8 | 3.7 | 3.75 | 3.75 | -0.19 (-4.82%) | 137,845 |
| 30 Apr 2020 | USD | 3.87 | 3.97 | 3.65 | 3.94 | 3.94 | +0.14 (+3.68%) | 199,866 |
| 29 Apr 2020 | USD | 3.61 | 3.85 | 3.61 | 3.8 | 3.8 | +0.18 (+4.97%) | 440,995 |
| 28 Apr 2020 | USD | 3.88 | 3.89 | 3.5 | 3.62 | 3.62 | -0.25 (-6.46%) | 208,373 |
| 27 Apr 2020 | USD | 3.83 | 3.89 | 3.8 | 3.87 | 3.87 | +0.08 (+2.11%) | 34,969 |
| 24 Apr 2020 | USD | 3.9 | 3.9 | 3.7 | 3.79 | 3.79 | -0.04 (-1.04%) | 133,607 |
| 23 Apr 2020 | USD | 3.92 | 3.92 | 3.7 | 3.83 | 3.83 | -0.09 (-2.30%) | 92,245 |
| 22 Apr 2020 | USD | 3.78 | 3.92 | 3.7799 | 3.92 | 3.92 | +0.22 (+5.95%) | 65,045 |
| 21 Apr 2020 | USD | 3.7 | 3.78 | 3.51 | 3.7 | 3.7 | -0.015 (-0.40%) | 133,614 |
| 20 Apr 2020 | USD | 3.8 | 3.85 | 3.5701 | 3.715 | 3.715 | -0.105 (-2.75%) | 126,105 |
| 17 Apr 2020 | USD | 3.98 | 3.98 | 3.8 | 3.82 | 3.82 | +0.12 (+3.24%) | 107,321 |
| 16 Apr 2020 | USD | 4 | 4 | 3.62 | 3.7 | 3.7 | -0.22 (-5.61%) | 206,511 |
| 15 Apr 2020 | USD | 4.05 | 4.14 | 3.81 | 3.92 | 3.92 | -0.28 (-6.67%) | 240,641 |
| 14 Apr 2020 | USD | 4 | 4.34 | 3.88 | 4.2 | 4.2 | +0.45 (+12%) | 196,743 |
| 13 Apr 2020 | USD | 3.9 | 4 | 3.6 | 3.75 | 3.75 | -0.25 (-6.25%) | 165,691 |
| 9 Apr 2020 | USD | 3.65 | 4.35 | 3.65 | 4 | 4 | +0.4 (+11.11%) | 395,863 |
| 8 Apr 2020 | USD | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | +0.109 (+3.12%) | 86,467 |
| 7 Apr 2020 | USD | 3.49 | 3.6 | 3.45 | 3.491 | 3.491 | +0.069 (+2.02%) | 185,935 |
| 6 Apr 2020 | USD | 3.22 | 3.61 | 3.22 | 3.422 | 3.422 | +0.222 (+6.94%) | 221,508 |
| 3 Apr 2020 | USD | 3.28 | 3.35 | 3.12 | 3.2 | 3.2 | -0.07 (-2.14%) | 185,156 |
| 2 Apr 2020 | USD | 3.25 | 3.45 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 340,496 |
| 1 Apr 2020 | USD | 3.4 | 3.4 | 3.12 | 3.25 | 3.25 | -0.24 (-6.88%) | 222,669 |
| 31 Mar 2020 | USD | 3.53 | 3.85 | 3.3 | 3.49 | 3.49 | -0.1 (-2.79%) | 720,911 |
| 30 Mar 2020 | USD | 3.78 | 3.8 | 3.4 | 3.59 | 3.59 | -0.06 (-1.64%) | 403,566 |
| 27 Mar 2020 | USD | 3.765 | 3.95 | 3.53 | 3.65 | 3.65 | -0.1 (-2.67%) | 151,986 |
| 26 Mar 2020 | USD | 3.55 | 3.808 | 3.35 | 3.75 | 3.75 | +0.26 (+7.45%) | 363,518 |
| 25 Mar 2020 | USD | 3.49 | 3.5 | 3.25 | 3.49 | 3.49 | +0.32 (+10.09%) | 247,467 |
| 24 Mar 2020 | USD | 3.3 | 3.87 | 3.1 | 3.17 | 3.17 | -0.13 (-3.94%) | 272,393 |
| 23 Mar 2020 | USD | 3.25 | 3.4 | 2.95 | 3.3 | 3.3 | -0.05 (-1.49%) | 357,852 |
| 20 Mar 2020 | USD | 3.6 | 3.91 | 3 | 3.35 | 3.35 | -0.25 (-6.94%) | 651,199 |
