Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.0301 | 0.0451 | 0.0301 | 0.0451 | 0.0451 | +0.001 (+1.58%) | 22,500 |
19 Apr 2010 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.001 (-1.11%) | 3,200 |
15 Apr 2010 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0 (-0.22%) | 2,000 |
14 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0 (+0.22%) | 6,000 |
13 Apr 2010 | USD | 0.0447 | 0.0449 | 0.0447 | 0.0449 | 0.0449 | -0.005 (-9.84%) | 24,500 |
12 Apr 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.005 (+10.67%) | 3,500 |
7 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-17.88%) | 8,200 |
5 Apr 2010 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0 (+0.55%) | 4,300 |
2 Apr 2010 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.006 (+11.68%) | 5,500 |
31 Mar 2010 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.015 (-23.75%) | 3,500 |
25 Mar 2010 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0 (-0.16%) | 5,000 |
22 Mar 2010 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.008 (-11.10%) | 1,861 |
15 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |