Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.019 (+36.29%) | 3,500 |
19 Feb 2010 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.029 (-35.17%) | 6,000 |
18 Feb 2010 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.029 (+55.43%) | 5,000 |
15 Feb 2010 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.001 (+1.55%) | 4,500 |
11 Feb 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0.014 (-21.67%) | 10,000 |
8 Feb 2010 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.033 (-33.33%) | 6,000 |
29 Jan 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.042 (+72.17%) | 5,000 |