Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.009 (+11.70%) | 10,000 |
28 Aug 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 500 |
27 Aug 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.017 (-17.19%) | 1,004 |
19 Aug 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.009 (-9.00%) | 1,004 |