Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -0.002 (-1.58%) | 1,000 |
14 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +0.004 (+4.27%) | 510 |
24 Jan 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.015 (-12.71%) | 4,545 |
23 Jan 2019 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1143 | 0.118 | 0.1143 | 0.118 | 0.118 | +0.001 (+0.85%) | 5,555 |
21 Jan 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |