Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | +0.015 (+8.34%) | 550 |
16 Mar 2018 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.014 (-7.27%) | 7,500 |
12 Mar 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1941 | 0.1941 | 0.194 | 0.194 | 0.194 | +0.003 (+1.36%) | 7,500 |
7 Mar 2018 | USD | 0.204 | 0.204 | 0.1914 | 0.1914 | 0.1914 | -0.012 (-5.71%) | 16,500 |
6 Mar 2018 | USD | 0.21 | 0.21 | 0.2027 | 0.203 | 0.203 | -0.004 (-1.98%) | 32,800 |
5 Mar 2018 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +0.001 (+0.44%) | 10,000 |
27 Feb 2018 | USD | 0.2119 | 0.2119 | 0.2062 | 0.2062 | 0.2062 | -0.007 (-3.10%) | 20,620 |
26 Feb 2018 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +0.077 (+57.16%) | 1,000 |
23 Feb 2018 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1356 | 0.1356 | 0.1354 | 0.1354 | 0.1354 | -0.004 (-2.59%) | 1,200 |
19 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |