Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.003 (-3.50%) | 10,000 |
16 Aug 2017 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0864 | 0.0915 | 0.0825 | 0.0915 | 0.0915 | -0.008 (-8.22%) | 21,250 |
8 Aug 2017 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | +0.003 (+2.89%) | 10,000 |
7 Aug 2017 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.017 (+21.13%) | 2,500 |
3 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |