Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0923 | 0.0923 | 0.0919 | 0.0919 | 0.0919 | -0 (-0.11%) | 135,500 |
6 Apr 2017 | USD | 0.0918 | 0.092 | 0.09 | 0.092 | 0.092 | -0.004 (-3.87%) | 71,000 |
5 Apr 2017 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0955 | 0.0957 | 0.0955 | 0.0957 | 0.0957 | -0 (-0.10%) | 18,500 |
3 Apr 2017 | USD | 0.0921 | 0.0995 | 0.0921 | 0.0958 | 0.0958 | +0.006 (+6.44%) | 150,000 |
31 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 25,000 |
28 Mar 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.022 (-20.75%) | 470 |
24 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.1063 | 0.1063 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,870 |
20 Mar 2017 | USD | 0.1022 | 0.106 | 0.1022 | 0.106 | 0.106 | -0.003 (-2.66%) | 20,000 |
17 Mar 2017 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |