Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.1347 | 0.1381 | 0.1347 | 0.1381 | 0.1381 | +0.004 (+2.75%) | 9,515 |
23 Jan 2017 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.1396 | 0.1396 | 0.1344 | 0.1344 | 0.1344 | -0.016 (-10.88%) | 21,666 |
17 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +0.008 (+5.82%) | 1,000 |
16 Jan 2017 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.001 (+0.35%) | 35,700 |
11 Jan 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.66%) | 2,500 |
5 Jan 2017 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | +0.001 (+0.77%) | 10,000 |
2 Jan 2017 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1464 | 0.1464 | 0.1433 | 0.1433 | 0.1433 | +0.02 (+16.50%) | 5,550 |
29 Dec 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.033 (-21.20%) | 1,590 |
22 Dec 2016 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |