Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 57,000 |
11 Jun 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.013 (+17.02%) | 3,000 |
9 Jun 2014 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.019 (-20.17%) | 2,000 |
3 Jun 2014 | USD | 0.097 | 0.097 | 0.0942 | 0.0942 | 0.0942 | -0.012 (-11.13%) | 2,273 |
2 Jun 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.016 (+17.91%) | 5,896 |
30 May 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.023 (+34.58%) | 2,000 |
22 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | -0.003 (-4.57%) | 2,000 |
13 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.041 (-36.94%) | 200 |
8 May 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.004 (+3.54%) | 100 |
6 May 2014 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -0 (-0.09%) | 1,728 |
2 May 2014 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |