Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 68.09 | 69.44 | 68.09 | 69.35 | 69.35 | +1.19 (+1.75%) | 51,900 |
5 Jun 2023 | USD | 68.63 | 68.63 | 67.79 | 68.16 | 68.16 | -0.59 (-0.86%) | 143,100 |
2 Jun 2023 | USD | 67.56 | 68.81 | 67.56 | 68.75 | 68.75 | +2 (+3.00%) | 93,100 |
1 Jun 2023 | USD | 66.4 | 66.88 | 65.95 | 66.75 | 66.75 | +0.61 (+0.92%) | 77,000 |
31 May 2023 | USD | 66.76 | 66.77 | 65.85 | 66.14 | 66.14 | -0.83 (-1.24%) | 85,700 |
30 May 2023 | USD | 67.4 | 67.4 | 66.78 | 66.97 | 66.97 | -0.11 (-0.16%) | 68,000 |
26 May 2023 | USD | 66.72 | 67.25 | 66.6 | 67.08 | 67.08 | +0.48 (+0.72%) | 54,400 |
25 May 2023 | USD | 66.69 | 66.79 | 66.16 | 66.6 | 66.6 | -0.04 (-0.06%) | 48,900 |
24 May 2023 | USD | 66.83 | 66.86 | 66.41 | 66.64 | 66.64 | -0.46 (-0.69%) | 61,500 |
23 May 2023 | USD | 67.7 | 67.97 | 67.04 | 67.1 | 67.1 | -0.8 (-1.18%) | 44,500 |
22 May 2023 | USD | 67.84 | 68.13 | 67.64 | 67.9 | 67.9 | +0.3 (+0.44%) | 68,900 |
19 May 2023 | USD | 68.32 | 68.33 | 67.36 | 67.6 | 67.6 | -0.41 (-0.60%) | 125,100 |
18 May 2023 | USD | 67.45 | 68.12 | 67.17 | 68.01 | 68.01 | +0.6 (+0.89%) | 101,100 |
17 May 2023 | USD | 66.92 | 67.59 | 66.56 | 67.41 | 67.41 | +0.81 (+1.22%) | 61,000 |
16 May 2023 | USD | 67.16 | 67.16 | 66.57 | 66.6 | 66.6 | -0.89 (-1.32%) | 55,900 |
15 May 2023 | USD | 67.31 | 67.68 | 67.08 | 67.49 | 67.49 | +0.39 (+0.58%) | 55,600 |
12 May 2023 | USD | 67.17 | 67.5 | 66.63 | 67.1 | 67.1 | +0.13 (+0.19%) | 65,900 |
11 May 2023 | USD | 67.11 | 67.21 | 66.66 | 66.97 | 66.97 | -0.44 (-0.65%) | 89,900 |
10 May 2023 | USD | 67.92 | 67.97 | 66.77 | 67.41 | 67.41 | +0.19 (+0.28%) | 309,500 |
9 May 2023 | USD | 67.07 | 67.45 | 66.94 | 67.22 | 67.22 | -0.15 (-0.22%) | 74,700 |
8 May 2023 | USD | 67.75 | 67.91 | 67.1 | 67.37 | 67.37 | -0.15 (-0.22%) | 63,900 |
5 May 2023 | USD | 67.08 | 67.73 | 67.08 | 67.52 | 67.52 | +1.24 (+1.87%) | 41,800 |
4 May 2023 | USD | 66.93 | 67 | 66.03 | 66.28 | 66.28 | -1.02 (-1.52%) | 374,300 |
3 May 2023 | USD | 67.41 | 68.28 | 67.26 | 67.3 | 67.3 | -0.01 (-0.01%) | 41,100 |
2 May 2023 | USD | 67.96 | 67.96 | 66.48 | 67.31 | 67.31 | -0.83 (-1.22%) | 70,800 |
1 May 2023 | USD | 67.95 | 68.56 | 67.92 | 68.14 | 68.14 | +0.05 (+0.07%) | 127,900 |
28 Apr 2023 | USD | 67.44 | 68.15 | 67.44 | 68.09 | 68.09 | +0.52 (+0.77%) | 102,600 |
27 Apr 2023 | USD | 66.9 | 67.64 | 66.6 | 67.57 | 67.57 | +0.89 (+1.33%) | 61,200 |
26 Apr 2023 | USD | 67.19 | 67.41 | 66.57 | 66.68 | 66.68 | -0.65 (-0.97%) | 315,600 |
25 Apr 2023 | USD | 68.16 | 68.22 | 67.32 | 67.33 | 67.33 | -1.19 (-1.74%) | 671,800 |