| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 68.44 | 68.84 | 68.26 | 68.52 | 68.52 | +0.04 (+0.06%) | 58,300 |
| 21 Apr 2023 | USD | 68.49 | 68.59 | 67.96 | 68.48 | 68.48 | +0.03 (+0.04%) | 59,700 |
| 20 Apr 2023 | USD | 68.08 | 68.67 | 68.08 | 68.45 | 68.45 | -0.17 (-0.25%) | 51,700 |
| 19 Apr 2023 | USD | 68.36 | 68.68 | 68.21 | 68.62 | 68.62 | -0.02 (-0.03%) | 45,900 |
| 18 Apr 2023 | USD | 68.94 | 69.07 | 68.31 | 68.64 | 68.64 | 0.0 (0.0%) | 52,300 |
| 17 Apr 2023 | USD | 68.35 | 68.67 | 68.17 | 68.64 | 68.64 | +0.36 (+0.53%) | 84,000 |
| 14 Apr 2023 | USD | 68.46 | 68.95 | 67.86 | 68.28 | 68.28 | -0.26 (-0.38%) | 74,100 |
| 13 Apr 2023 | USD | 68.31 | 68.67 | 67.91 | 68.54 | 68.54 | +0.49 (+0.72%) | 56,500 |
| 12 Apr 2023 | USD | 68.84 | 68.84 | 68 | 68.05 | 68.05 | -0.27 (-0.40%) | 110,200 |
| 11 Apr 2023 | USD | 68.09 | 68.53 | 68 | 68.32 | 68.32 | +0.54 (+0.80%) | 48,300 |
| 10 Apr 2023 | USD | 66.57 | 67.78 | 66.57 | 67.78 | 67.78 | +0.86 (+1.29%) | 46,800 |
| 6 Apr 2023 | USD | 66.87 | 67.09 | 66.65 | 66.92 | 66.92 | -0.11 (-0.16%) | 114,200 |
| 5 Apr 2023 | USD | 67.11 | 67.3 | 66.58 | 67.03 | 67.03 | -0.37 (-0.55%) | 52,500 |
| 4 Apr 2023 | USD | 68.57 | 68.57 | 67.12 | 67.4 | 67.4 | -1.21 (-1.76%) | 58,300 |
| 3 Apr 2023 | USD | 68.36 | 68.85 | 67.96 | 68.61 | 68.61 | +0.17 (+0.25%) | 215,800 |
| 31 Mar 2023 | USD | 67.7 | 68.47 | 67.7 | 68.44 | 68.44 | +1.15 (+1.71%) | 47,400 |
| 30 Mar 2023 | USD | 67.67 | 67.67 | 67.06 | 67.29 | 67.29 | +0.18 (+0.27%) | 46,100 |
| 29 Mar 2023 | USD | 67.01 | 67.14 | 66.7 | 67.11 | 67.11 | +0.75 (+1.13%) | 73,400 |
| 28 Mar 2023 | USD | 66.03 | 66.52 | 66.03 | 66.36 | 66.36 | +0.07 (+0.11%) | 44,700 |
| 27 Mar 2023 | USD | 66.03 | 66.57 | 65.76 | 66.29 | 66.29 | +0.77 (+1.18%) | 115,700 |
| 24 Mar 2023 | USD | 64.68 | 65.61 | 64.17 | 65.52 | 65.52 | +0.39 (+0.60%) | 54,500 |
| 23 Mar 2023 | USD | 65.79 | 66.46 | 64.76 | 65.13 | 65.13 | -0.16 (-0.25%) | 71,900 |
| 22 Mar 2023 | USD | 66.74 | 67.07 | 65.23 | 65.29 | 65.29 | -1.56 (-2.33%) | 180,700 |
| 21 Mar 2023 | USD | 66.55 | 67.18 | 66.53 | 66.85 | 66.85 | +1.06 (+1.61%) | 49,800 |
| 20 Mar 2023 | USD | 65.05 | 66.1 | 65.05 | 65.79 | 65.79 | +0.99 (+1.53%) | 45,800 |
| 17 Mar 2023 | USD | 65.73 | 65.75 | 64.59 | 64.8 | 64.8 | -1.41 (-2.13%) | 64,100 |
| 16 Mar 2023 | USD | 64.7 | 66.33 | 64.4 | 66.21 | 66.21 | +1.01 (+1.55%) | 49,800 |
| 15 Mar 2023 | USD | 65.26 | 65.47 | 64.28 | 65.2 | 65.2 | -1.51 (-2.26%) | 138,100 |
| 14 Mar 2023 | USD | 66.69 | 67.25 | 65.93 | 66.71 | 66.71 | +1.34 (+2.05%) | 292,700 |
| 13 Mar 2023 | USD | 65.25 | 66.28 | 64.83 | 65.37 | 65.37 | -0.97 (-1.46%) | 44,800 |
