Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 33,000 |
29 Oct 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 30,000 |
27 Oct 2010 | SGD | 0.23 | 0.245 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 240,000 |
26 Oct 2010 | SGD | 0.21 | 0.21 | 0.18 | 0.195 | 0.195 | -0.025 (-11.36%) | 325,000 |
25 Oct 2010 | SGD | 0.345 | 0.345 | 0.22 | 0.22 | 0.22 | -0.16 (-42.11%) | 480,000 |
22 Oct 2010 | SGD | 0.465 | 0.465 | 0.375 | 0.38 | 0.38 | -0.09 (-19.15%) | 480,000 |
21 Oct 2010 | SGD | 0.495 | 0.505 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 824,000 |
20 Oct 2010 | SGD | 0.465 | 0.485 | 0.445 | 0.47 | 0.47 | -0.03 (-6%) | 654,000 |
19 Oct 2010 | SGD | 0.505 | 0.52 | 0.49 | 0.5 | 0.5 | -0.025 (-4.76%) | 827,000 |
18 Oct 2010 | SGD | 0.47 | 0.555 | 0.47 | 0.525 | 0.525 | +0.09 (+20.69%) | 258,000 |
15 Oct 2010 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 250,000 |