Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
5 May 2011 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 150,000 |
4 May 2011 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 160,000 |
3 May 2011 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,800,000 |
29 Apr 2011 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 590,000 |
28 Apr 2011 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,070,000 |
27 Apr 2011 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,566,000 |
26 Apr 2011 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 490,000 |
25 Apr 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 140,000 |
21 Apr 2011 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,978,000 |
20 Apr 2011 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,108,000 |
19 Apr 2011 | SGD | 0.13 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,050,000 |
18 Apr 2011 | SGD | 0.155 | 0.16 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 623,000 |
15 Apr 2011 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,300,000 |
14 Apr 2011 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 700,000 |
13 Apr 2011 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 772,000 |
12 Apr 2011 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 50,000 |
11 Apr 2011 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 292,000 |
8 Apr 2011 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 645,000 |
7 Apr 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 210,000 |
6 Apr 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100,000 |
5 Apr 2011 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 410,000 |
4 Apr 2011 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 855,000 |
1 Apr 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 80,000 |
30 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 490,000 |
29 Mar 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 460,000 |
25 Mar 2011 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.03 (+60%) | 390,000 |
24 Mar 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |