Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 50,000 |
8 Feb 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 200,000 |
7 Feb 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100,000 |
2 Feb 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 220,000 |
1 Feb 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Jan 2011 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 225,000 |
28 Jan 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 98,000 |
27 Jan 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100,000 |
26 Jan 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 115,000 |
25 Jan 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 108,000 |
24 Jan 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jan 2011 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 234,000 |
20 Jan 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 180,000 |
19 Jan 2011 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.03 (+15.79%) | 471,000 |
18 Jan 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
17 Jan 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 50,000 |
14 Jan 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 120,000 |
13 Jan 2011 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 160,000 |
12 Jan 2011 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.035 (+21.88%) | 245,000 |
11 Jan 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jan 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 55,000 |
7 Jan 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 2011 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2011 | SGD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 790,000 |
4 Jan 2011 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.035 (+24.14%) | 153,000 |
3 Jan 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Dec 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 400,000 |
28 Dec 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |