2,827 Followers SGX:ME8U - Mapletree Ind Mapletree Ind Tr
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2012 SGD 1.205 1.205 1.2 1.205 1.205 +0.005 (+0.42%) 471,000
5 Jul 2012 SGD 1.195 1.205 1.195 1.2 1.2 +0.005 (+0.42%) 1,319,000
4 Jul 2012 SGD 1.2 1.2 1.19 1.195 1.195 0.0 (0.0%) 3,753,000
3 Jul 2012 SGD 1.205 1.205 1.19 1.195 1.195 -0.015 (-1.24%) 1,597,000
2 Jul 2012 SGD 1.21 1.21 1.195 1.21 1.21 0.0 (0.0%) 1,644,000
29 Jun 2012 SGD 1.2 1.21 1.19 1.21 1.21 +0.005 (+0.41%) 3,604,000
28 Jun 2012 SGD 1.19 1.205 1.19 1.205 1.205 +0.02 (+1.69%) 5,189,000
27 Jun 2012 SGD 1.19 1.195 1.18 1.185 1.185 -0.005 (-0.42%) 3,182,000
26 Jun 2012 SGD 1.18 1.2 1.175 1.19 1.19 +0.01 (+0.85%) 1,807,000
25 Jun 2012 SGD 1.18 1.19 1.18 1.18 1.18 -0.005 (-0.42%) 1,689,000
22 Jun 2012 SGD 1.195 1.195 1.18 1.185 1.185 -0.005 (-0.42%) 1,090,000
21 Jun 2012 SGD 1.19 1.195 1.185 1.19 1.19 +0.005 (+0.42%) 2,445,000
20 Jun 2012 SGD 1.185 1.19 1.18 1.185 1.185 0.0 (0.0%) 5,082,000
19 Jun 2012 SGD 1.17 1.185 1.17 1.185 1.185 +0.015 (+1.28%) 4,632,000
18 Jun 2012 SGD 1.17 1.18 1.165 1.17 1.17 +0.005 (+0.43%) 1,519,000
15 Jun 2012 SGD 1.16 1.165 1.16 1.165 1.165 -0.005 (-0.43%) 3,435,000
14 Jun 2012 SGD 1.165 1.17 1.16 1.17 1.17 0.0 (0.0%) 3,057,000
13 Jun 2012 SGD 1.165 1.17 1.16 1.17 1.17 +0.005 (+0.43%) 2,115,000
12 Jun 2012 SGD 1.16 1.165 1.155 1.165 1.165 0.0 (0.0%) 1,263,000
11 Jun 2012 SGD 1.16 1.165 1.16 1.165 1.165 +0.01 (+0.87%) 4,301,000
8 Jun 2012 SGD 1.17 1.17 1.15 1.155 1.155 -0.005 (-0.43%) 1,629,000
7 Jun 2012 SGD 1.155 1.17 1.155 1.16 1.16 +0.01 (+0.87%) 1,905,000
6 Jun 2012 SGD 1.145 1.17 1.145 1.15 1.15 +0.01 (+0.88%) 4,986,000
5 Jun 2012 SGD 1.145 1.15 1.14 1.14 1.14 0.0 (0.0%) 2,048,000
4 Jun 2012 SGD 1.14 1.145 1.14 1.14 1.14 -0.005 (-0.44%) 2,179,000
1 Jun 2012 SGD 1.14 1.155 1.14 1.145 1.145 -0.005 (-0.43%) 1,314,000
31 May 2012 SGD 1.14 1.15 1.14 1.15 1.15 +0.01 (+0.88%) 1,168,000
30 May 2012 SGD 1.14 1.145 1.13 1.14 1.14 -0.005 (-0.44%) 1,242,000
29 May 2012 SGD 1.14 1.15 1.13 1.145 1.145 +0.01 (+0.88%) 2,094,000
28 May 2012 SGD 1.13 1.14 1.13 1.135 1.135 0.0 (0.0%) 756,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms