Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
9 Jul 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
6 Jul 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
5 Jul 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 (-0.59%) | 0 |
4 Jul 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.23 (-1.68%) | 0 |
2 Jul 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
29 Jun 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
28 Jun 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 (-0.36%) | 0 |
27 Jun 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
26 Jun 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.1 (-0.71%) | 0 |
22 Jun 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
21 Jun 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 0 |
20 Jun 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.13 (-0.91%) | 0 |
19 Jun 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.19 (-1.31%) | 0 |
18 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16 (-1.09%) | 0 |
15 Jun 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
14 Jun 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
13 Jun 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
12 Jun 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
11 Jun 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.1 (-0.67%) | 0 |
8 Jun 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.05 (-0.34%) | 0 |
7 Jun 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
6 Jun 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.19 (+1.29%) | 0 |
5 Jun 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.12 (+0.82%) | 0 |
4 Jun 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
1 Jun 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
31 May 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
30 May 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |