Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
5 Mar 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
2 Mar 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
1 Mar 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
28 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 (-0.26%) | 0 |
26 Feb 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15 (-0.97%) | 0 |
23 Feb 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
22 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
21 Feb 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.07 (-0.45%) | 0 |
20 Feb 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.07 (-0.45%) | 0 |
19 Feb 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
15 Feb 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
14 Feb 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 0 |
13 Feb 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
12 Feb 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.18 (+1.18%) | 0 |
9 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
8 Feb 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
7 Feb 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
6 Feb 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
5 Feb 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.23 (-1.47%) | 0 |
2 Feb 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.21 (-1.33%) | 0 |
1 Feb 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.01 (-0.06%) | 0 |
31 Jan 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
30 Jan 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.18 (-1.12%) | 0 |
29 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
26 Jan 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
24 Jan 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |