Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
15 May 2017 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
12 May 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
10 May 2017 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
9 May 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
8 May 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
5 May 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
4 May 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |
3 May 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 0 |
2 May 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
1 May 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
27 Apr 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
26 Apr 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
25 Apr 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
24 Apr 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
21 Apr 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
20 Apr 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |
19 Apr 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
18 Apr 2017 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
17 Apr 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
14 Apr 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 0 |
11 Apr 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
10 Apr 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
7 Apr 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
6 Apr 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.04 (+0.29%) | 0 |
5 Apr 2017 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |