Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 0 |
21 Mar 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
18 Mar 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 0 |
17 Mar 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
16 Mar 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
15 Mar 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 0 |
14 Mar 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 0 |
11 Mar 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
10 Mar 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
9 Mar 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
8 Mar 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 0 |
7 Mar 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 (+0.82%) | 0 |
3 Mar 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
2 Mar 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
1 Mar 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.11 (+1.02%) | 0 |
29 Feb 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
26 Feb 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
25 Feb 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
24 Feb 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
23 Feb 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 0 |
22 Feb 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
19 Feb 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
17 Feb 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
16 Feb 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
15 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
11 Feb 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
10 Feb 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |