Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
8 Feb 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
5 Feb 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
4 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
3 Feb 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
1 Feb 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
29 Jan 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.16 (+1.49%) | 0 |
28 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
27 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
26 Jan 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
25 Jan 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
22 Jan 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
21 Jan 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
20 Jan 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
19 Jan 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
18 Jan 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
14 Jan 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 0 |
13 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.07 (-0.64%) | 0 |
12 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
11 Jan 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
8 Jan 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
7 Jan 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.13 (-1.16%) | 0 |
6 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
5 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
4 Jan 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
1 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
30 Dec 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |