Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
18 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
14 Apr 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
13 Apr 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
12 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.18 (+1.39%) | 0 |
11 Apr 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.35 (-2.63%) | 0 |
8 Apr 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 0 |
6 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 0 |
5 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.21 (-1.51%) | 0 |
4 Apr 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.32 (+2.35%) | 0 |
1 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
31 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
30 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.17 (+1.27%) | 0 |
29 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.16 (+1.21%) | 0 |
28 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.25 (-1.85%) | 0 |
24 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 0 |
23 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
22 Mar 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.19 (+1.44%) | 0 |
21 Mar 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.21 (-1.56%) | 0 |
18 Mar 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.1 (+0.75%) | 0 |
17 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.35 (+2.70%) | 0 |
16 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.74 (+6.05%) | 0 |
15 Mar 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
14 Mar 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.43 (-3.38%) | 0 |
11 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31 (-2.38%) | 0 |
10 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
9 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.25 (+1.96%) | 0 |
8 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.19 (-1.47%) | 0 |