Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
9 Nov 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41 (-4.04%) | 0 |
8 Nov 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
7 Nov 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |
4 Nov 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 0 |
3 Nov 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.16 (+1.61%) | 0 |
2 Nov 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.12 (+1.22%) | 0 |
1 Nov 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 0 |
31 Oct 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.31 (-3.01%) | 0 |
28 Oct 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
27 Oct 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.39 (+3.96%) | 0 |
26 Oct 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.12 (+1.23%) | 0 |
25 Oct 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 0 |
24 Oct 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.25 (+2.60%) | 0 |
21 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.14 (+1.48%) | 0 |
20 Oct 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.12 (-1.25%) | 0 |
19 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 0 |
18 Oct 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 0 |
14 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
13 Oct 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
12 Oct 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 0 |
11 Oct 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
10 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.17 (+1.82%) | 0 |
7 Oct 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
6 Oct 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.35 (+3.92%) | 0 |
5 Oct 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 0 |
4 Oct 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 0 |
3 Oct 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35 (-3.88%) | 0 |
30 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.36 (-3.84%) | 0 |