Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
28 Sep 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.18 (-1.88%) | 0 |
27 Sep 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.31 (+3.35%) | 0 |
26 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 0 |
23 Sep 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 0 |
22 Sep 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.65 (-6.55%) | 0 |
21 Sep 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.33 (-3.22%) | 0 |
20 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 0 |
19 Sep 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.24 (-2.24%) | 0 |
16 Sep 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
15 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
14 Sep 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
13 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 0 |
9 Sep 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.2 (-1.81%) | 0 |
8 Sep 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
7 Sep 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.2 (+1.83%) | 0 |
6 Sep 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.1 (-0.91%) | 0 |
5 Sep 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18 (-1.61%) | 0 |
1 Sep 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 0 |
30 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.13 (+1.20%) | 0 |
29 Aug 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.29 (+2.74%) | 0 |
26 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 0 |
25 Aug 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19 (-1.79%) | 0 |
24 Aug 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.13 (-1.21%) | 0 |
23 Aug 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.28 (+2.67%) | 0 |
22 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 0 |
19 Aug 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.27 (-2.50%) | 0 |