Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.26 (-2.35%) | 0 |
17 Aug 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
16 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09 (-0.81%) | 0 |
15 Aug 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.21 (+1.92%) | 0 |
12 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
11 Aug 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.39 (+3.72%) | 0 |
10 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.22 (-2.06%) | 0 |
9 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.33 (+3.18%) | 0 |
8 Aug 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.65 (-5.90%) | 0 |
5 Aug 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.15 (-1.34%) | 0 |
4 Aug 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.54 (-4.61%) | 0 |
3 Aug 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 0 |
2 Aug 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.22 (-1.83%) | 0 |
1 Aug 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
29 Jul 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
28 Jul 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
27 Jul 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
26 Jul 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.16 (+1.35%) | 0 |
25 Jul 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
22 Jul 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 0 |
21 Jul 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
20 Jul 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
19 Jul 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
18 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
15 Jul 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
14 Jul 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
13 Jul 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.16 (+1.40%) | 0 |
12 Jul 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 0 |
11 Jul 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.28 (-2.36%) | 0 |
8 Jul 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |