Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 0 |
19 Jan 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
18 Jan 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
17 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
13 Jan 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
12 Jan 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 0 |
11 Jan 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 0 |
10 Jan 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17 (-1.53%) | 0 |
7 Jan 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |
6 Jan 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
5 Jan 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
4 Jan 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 0 |
31 Dec 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
30 Dec 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
29 Dec 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
28 Dec 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
27 Dec 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
24 Dec 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
22 Dec 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
21 Dec 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
20 Dec 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
17 Dec 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
16 Dec 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
15 Dec 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09 (-0.81%) | 0 |
14 Dec 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 0 |
13 Dec 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
10 Dec 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 0 |