Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.56 (-4.15%) | 0 |
4 Mar 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.34 (-2.46%) | 0 |
3 Mar 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 0 |
2 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.1 (-0.71%) | 0 |
1 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15 (-1.05%) | 0 |
28 Feb 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.23 (-1.59%) | 0 |
25 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.25 (+1.75%) | 0 |
24 Feb 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.4 (-2.73%) | 0 |
23 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.19 (-1.28%) | 0 |
22 Feb 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.31 (-2.04%) | 0 |
18 Feb 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.19 (-1.24%) | 0 |
17 Feb 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.16 (-1.03%) | 0 |
16 Feb 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
15 Feb 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.35 (+2.32%) | 0 |
14 Feb 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.1 (-0.66%) | 0 |
11 Feb 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.19 (-1.24%) | 0 |
10 Feb 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.14 (-0.90%) | 0 |
9 Feb 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.38 (+2.51%) | 0 |
8 Feb 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.08 (+0.53%) | 0 |
7 Feb 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
4 Feb 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.3 (+2.03%) | 0 |
3 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
2 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.19 (-1.27%) | 0 |
1 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
31 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.33 (+2.26%) | 0 |
28 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.2 (-1.35%) | 0 |
26 Jan 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
25 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.12 (-0.80%) | 0 |
24 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.25 (-1.64%) | 0 |